![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:33:17 | 253.888 | 2 | O | 241.0 | 266.5 | Buy | 5 638 | 251 | LSE | |
17:33:10 | 252.34 | 2 | O | 241.0 | 266.5 | Sell | 5 636 | 250 | LSE | |
17:33:10 | 252.34 | 1 | O | 241.0 | 266.5 | Sell | 5 634 | 249 | LSE | |
17:33:07 | 253.79 | 50 | O | 241.0 | 266.5 | Buy | 5 633 | 248 | LSE | |
17:32:57 | 253.1 | 3 | O | 241.0 | 266.5 | Sell | 5 583 | 247 | LSE | |
17:31:44 | 253.65 | 5 | O | 241.0 | 266.5 | Sell | 5 580 | 246 | LSE | |
17:30:38 | 253.57 | 1 | O | 241.0 | 266.5 | Sell | 5 575 | 245 | LSE | |
17:29:13 | 253.1 | 4 | O | 241.0 | 266.5 | Sell | 5 574 | 244 | LSE | |
17:28:42 | 253.59 | 1 | O | 241.0 | 266.5 | Sell | 5 570 | 243 | LSE | |
17:28:31 | 253.6 | 3 | O | 241.0 | 266.5 | Sell | 5 569 | 242 | LSE | |
17:28:17 | 252.81 | 1 | O | 240.5 | 266.5 | Sell | 5 566 | 241 | LSE | |
17:27:11 | 252.6 | 1 | O | 240.5 | 266.0 | Sell | 5 565 | 240 | LSE | |
17:27:04 | 253.185 | 50 | O | 240.5 | 266.0 | Sell | 5 564 | 239 | LSE | |
17:26:25 | 253.182 | 3 | O | 240.5 | 266.0 | Sell | 5 514 | 238 | LSE | |
17:26:14 | 252.73 | 1 | O | 240.5 | 266.0 | Sell | 5 511 | 237 | LSE | |
17:25:34 | 253.195 | 100 | O | 240.5 | 266.0 | Sell | 5 510 | 236 | LSE | |
17:25:34 | 253.195 | 200 | O | 240.5 | 266.0 | Sell | 5 410 | 235 | LSE | |
17:25:16 | 252.71 | 3 | O | 240.5 | 266.0 | Sell | 5 210 | 234 | LSE | |
17:24:48 | 253.1 | 8 | O | 240.5 | 266.0 | Sell | 5 207 | 233 | LSE | |
17:23:59 | 252.3 | 1 | O | 240.0 | 266.0 | Sell | 5 199 | 232 | LSE | |
17:23:25 | 19581.3 | 1 | O | 240.0 | 266.0 | Buy | 5 198 | 231 | LSE | |
17:20:54 | 252.815 | 20 | O | 240.0 | 266.0 | Sell | 5 197 | 230 | LSE | |
17:20:53 | 252.27 | 7 | O | 240.0 | 266.0 | Sell | 5 177 | 229 | LSE | |
17:15:20 | 252.77 | 100 | O | 240.0 | 266.0 | Sell | 5 170 | 228 | LSE | |
17:13:35 | 252.0 | 8 | O | 240.5 | 266.0 | Sell | 5 070 | 227 | LSE | |
17:10:31 | 252.76 | 1 | O | 240.0 | 265.5 | Buy | 5 062 | 226 | LSE | |
17:08:56 | 251.66 | 1 | O | 240.0 | 266.0 | Sell | 5 061 | 225 | LSE | |
17:06:43 | 19568.55 | 2 | O | 240.0 | 266.0 | Buy | 5 060 | 224 | LSE | |
17:06:34 | 252.923 | 18 | O | 240.0 | 266.0 | Sell | 5 058 | 223 | LSE | |
17:06:00 | 252.961 | 99 | O | 240.0 | 266.0 | Sell | 5 040 | 222 | LSE | |
17:05:59 | 252.961 | 19 | O | 240.0 | 266.0 | Sell | 4 941 | 221 | LSE | |
17:02:14 | 252.81 | 20 | O | 240.0 | 266.0 | Sell | 4 922 | 220 | LSE | |
17:01:17 | 252.84 | 3 | O | 240.0 | 266.0 | Sell | 4 902 | 219 | LSE | |
17:01:12 | 19569.61 | 50 | O | 240.0 | 266.0 | Buy | 4 899 | 218 | LSE | |
17:00:50 | 252.75 | 900 | O | 240.0 | 266.0 | Sell | 4 849 | 217 | LSE | |
16:58:15 | 251.59 | 1 | O | 239.5 | 265.5 | Sell | 3 949 | 216 | LSE | |
16:57:35 | 252.183 | 1 | O | 239.5 | 265.0 | Sell | 3 948 | 215 | LSE | |
16:57:34 | 251.43 | 10 | O | 239.5 | 265.0 | Sell | 3 947 | 214 | LSE | |
16:57:14 | 252.18 | 9 | O | 239.5 | 265.0 | Sell | 3 937 | 213 | LSE | |
16:56:42 | 252.0 | 20 | O | 239.5 | 265.0 | Sell | 3 928 | 212 | LSE | |
16:52:06 | 251.36 | 5 | O | 239.5 | 265.5 | Sell | 3 908 | 211 | LSE | |
16:49:14 | 252.05 | 6 | O | 239.5 | 265.0 | Sell | 3 903 | 210 | LSE | |
16:47:26 | 252.223 | 1 | O | 239.5 | 265.0 | Sell | 3 897 | 209 | LSE | |
16:46:33 | 19503.24 | 3 | O | 239.0 | 265.0 | Buy | 3 896 | 208 | LSE | |
16:43:36 | 250.55 | 1 | O | 239.5 | 265.0 | Sell | 3 893 | 207 | LSE | |
16:42:24 | 252.32 | 1 | O | 239.5 | 265.5 | Sell | 3 892 | 206 | LSE | |
16:41:47 | 19539.83 | 2 | O | 239.5 | 265.5 | Buy | 3 891 | 205 | LSE | |
16:41:29 | 252.34 | 5 | O | 239.5 | 265.5 | Sell | 3 889 | 204 | LSE | |
16:41:17 | 252.51 | 3 | O | 239.5 | 265.5 | Buy | 3 884 | 203 | LSE | |
16:40:06 | 19538.84 | 51 | O | 239.5 | 265.5 | Buy | 3 881 | 202 | LSE | |
16:39:59 | 250.68 | 2 | O | 239.5 | 265.5 | Sell | 3 830 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales