Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:12:46 | 255.575 | 408 | O | 241.0 | 266.5 | Buy | 8 316 | 379 | LSE | |
20:12:16 | 254.75 | 1 | O | 241.0 | 266.5 | Buy | 7 908 | 378 | LSE | |
20:12:12 | 255.05 | 2 | O | 241.0 | 266.5 | Buy | 7 907 | 377 | LSE | |
20:10:26 | 254.69 | 1 | O | 241.0 | 266.5 | Buy | 7 905 | 376 | LSE | |
20:06:14 | 254.53 | 12 | O | 241.0 | 266.5 | Buy | 7 904 | 375 | LSE | |
20:06:03 | 254.31 | 2 | O | 241.0 | 266.5 | Buy | 7 892 | 374 | LSE | |
20:06:02 | 254.31 | 1 | O | 241.0 | 266.5 | Buy | 7 890 | 373 | LSE | |
20:06:02 | 254.31 | 2 | O | 241.0 | 266.5 | Buy | 7 889 | 372 | LSE | |
20:05:23 | 254.27 | 2 | O | 241.0 | 266.5 | Buy | 7 887 | 371 | LSE | |
20:04:50 | 254.6 | 3 | O | 241.0 | 266.5 | Buy | 7 885 | 370 | LSE | |
20:04:09 | 254.39 | 4 | O | 241.0 | 266.5 | Buy | 7 882 | 369 | LSE | |
20:04:05 | 254.39 | 4 | O | 241.0 | 266.5 | Buy | 7 878 | 368 | LSE | |
20:03:51 | 254.49 | 11 | O | 241.0 | 266.5 | Buy | 7 874 | 367 | LSE | |
20:03:03 | 254.51 | 3 | O | 241.0 | 266.5 | Buy | 7 863 | 366 | LSE | |
20:01:55 | 254.73 | 3 | O | 241.0 | 266.5 | Buy | 7 860 | 365 | LSE | |
20:01:55 | 255.122 | 4 | O | 241.0 | 266.5 | Buy | 7 857 | 364 | LSE | |
20:01:25 | 255.1 | 17 | O | 241.0 | 266.5 | Buy | 7 853 | 363 | LSE | |
20:01:02 | 254.53 | 1 | O | 241.0 | 266.5 | Buy | 7 836 | 362 | LSE | |
19:59:49 | 254.57 | 2 | O | 241.0 | 266.5 | Buy | 7 835 | 361 | LSE | |
19:59:28 | 254.64 | 1 | O | 241.0 | 266.5 | Buy | 7 833 | 360 | LSE | |
19:58:29 | 255.1 | 1 | O | 241.0 | 266.5 | Buy | 7 832 | 359 | LSE | |
19:57:48 | 255.062 | 12 | O | 241.0 | 266.5 | Buy | 7 831 | 358 | LSE | |
19:56:20 | 255.049 | 4 | O | 241.0 | 266.5 | Buy | 7 819 | 357 | LSE | |
19:55:03 | 254.835 | 100 | O | 241.0 | 266.5 | Buy | 7 815 | 356 | LSE | |
19:54:07 | 255.03 | 3 | O | 241.0 | 266.5 | Buy | 7 715 | 355 | LSE | |
19:52:14 | 254.91 | 11 | O | 241.0 | 266.5 | Buy | 7 712 | 354 | LSE | |
19:49:52 | 254.8 | 5 | O | 241.0 | 266.5 | Buy | 7 701 | 353 | LSE | |
19:49:01 | 254.56 | 3 | O | 241.0 | 266.5 | Buy | 7 696 | 352 | LSE | |
19:48:39 | 254.581 | 1 | O | 241.0 | 266.5 | Buy | 7 693 | 351 | LSE | |
19:45:59 | 254.33 | 5 | O | 241.0 | 266.5 | Buy | 7 692 | 350 | LSE | |
19:36:09 | 254.085 | 4 | O | 241.0 | 266.5 | Buy | 7 687 | 349 | LSE | |
19:35:28 | 254.46 | 8 | O | 241.0 | 266.5 | Buy | 7 683 | 348 | LSE | |
19:28:39 | 254.53 | 5 | O | 241.0 | 266.5 | Buy | 7 675 | 347 | LSE | |
19:28:17 | 253.901 | 9 | O | 241.0 | 266.5 | Buy | 7 670 | 346 | LSE | |
19:24:51 | 253.885 | 2 | O | 241.0 | 266.5 | Buy | 7 661 | 345 | LSE | |
19:23:41 | 254.09 | 10 | O | 241.0 | 266.5 | Buy | 7 659 | 344 | LSE | |
19:21:28 | 254.53 | 18 | O | 241.0 | 266.5 | Buy | 7 649 | 343 | LSE | |
19:20:52 | 254.07 | 25 | O | 241.0 | 266.5 | Buy | 7 631 | 342 | LSE | |
19:16:37 | 254.54 | 4 | O | 241.0 | 266.5 | Buy | 7 606 | 341 | LSE | |
19:10:43 | 254.11 | 5 | O | 241.0 | 266.5 | Buy | 7 602 | 340 | LSE | |
19:09:00 | 254.048 | 2 | O | 241.0 | 266.5 | Buy | 7 597 | 339 | LSE | |
19:06:45 | 253.88 | 5 | O | 241.0 | 266.5 | Buy | 7 595 | 338 | LSE | |
19:04:03 | 253.61 | 5 | O | 241.0 | 266.5 | Sell | 7 590 | 337 | LSE | |
19:03:59 | 253.02 | 1 | O | 241.0 | 266.5 | Sell | 7 585 | 336 | LSE | |
19:03:53 | 253.61 | 6 | O | 241.0 | 266.5 | Sell | 7 584 | 335 | LSE | |
19:03:37 | 253.08 | 1 | O | 241.0 | 266.5 | Sell | 7 578 | 334 | LSE | |
19:03:06 | 253.65 | 1 | O | 241.0 | 266.5 | Sell | 7 577 | 333 | LSE | |
19:01:42 | 254.17 | 387 | O | 241.0 | 266.5 | Buy | 7 576 | 332 | LSE | |
19:01:40 | 254.17 | 6 | O | 241.0 | 266.5 | Buy | 7 189 | 331 | LSE | |
19:00:46 | 254.225 | 2 | O | 241.0 | 266.5 | Buy | 7 183 | 330 | LSE | |
19:00:11 | 252.76 | 1 | O | 241.0 | 266.5 | Sell | 7 181 | 329 | LSE | |
19:00:04 | 253.09 | 1 | O | 241.0 | 266.5 | Sell | 7 180 | 328 | LSE | |
18:59:30 | 254.34 | 25 | O | 241.0 | 266.5 | Buy | 7 179 | 327 | LSE | |
18:58:15 | 254.42 | 15 | O | 241.0 | 266.5 | Buy | 7 154 | 326 | LSE | |
18:58:15 | 254.42 | 35 | O | 241.0 | 266.5 | Buy | 7 139 | 325 | LSE | |
18:57:55 | 252.62 | 1 | O | 241.0 | 266.5 | Sell | 7 104 | 324 | LSE | |
18:57:13 | 254.308 | 3 | O | 241.0 | 266.5 | Buy | 7 103 | 323 | LSE | |
18:57:13 | 254.308 | 4 | O | 241.0 | 266.5 | Buy | 7 100 | 322 | LSE | |
18:56:31 | 254.301 | 1 | O | 241.0 | 266.5 | Buy | 7 096 | 321 | LSE | |
18:55:20 | 253.04 | 4 | O | 241.0 | 266.5 | Sell | 7 095 | 320 | LSE | |
18:53:14 | 254.221 | 1 | O | 241.0 | 266.5 | Buy | 7 091 | 319 | LSE | |
18:53:14 | 254.229 | 2 | O | 241.0 | 266.5 | Buy | 7 090 | 318 | LSE | |
18:52:23 | 252.37 | 1 | O | 241.0 | 266.5 | Sell | 7 088 | 317 | LSE | |
18:51:34 | 252.91 | 3 | O | 241.0 | 266.5 | Sell | 7 087 | 316 | LSE | |
18:50:59 | 254.424 | 1 | O | 241.0 | 266.5 | Buy | 7 084 | 315 | LSE | |
18:50:30 | 252.65 | 1 | O | 241.0 | 266.5 | Sell | 7 083 | 314 | LSE | |
18:49:44 | 252.89 | 11 | O | 241.0 | 266.5 | Sell | 7 082 | 313 | LSE | |
18:48:48 | 252.56 | 7 | O | 241.0 | 266.5 | Sell | 7 071 | 312 | LSE | |
18:48:28 | 252.15 | 9 | O | 241.0 | 266.5 | Sell | 7 064 | 311 | LSE | |
18:47:57 | 254.673 | 2 | O | 241.0 | 266.5 | Buy | 7 055 | 310 | LSE | |
18:46:24 | 252.23 | 4 | O | 241.0 | 266.5 | Sell | 7 053 | 309 | LSE | |
18:46:07 | 252.2 | 7 | O | 241.0 | 266.5 | Sell | 7 049 | 308 | LSE | |
18:46:04 | 252.16 | 20 | O | 241.0 | 266.5 | Sell | 7 042 | 307 | LSE | |
18:44:22 | 255.005 | 30 | O | 241.0 | 266.5 | Buy | 7 022 | 306 | LSE | |
18:44:22 | 255.005 | 200 | O | 241.0 | 266.5 | Buy | 6 992 | 305 | LSE | |
18:44:15 | 255.2 | 200 | O | 241.0 | 266.5 | Buy | 6 792 | 304 | LSE | |
18:43:31 | 255.11 | 90 | O | 241.0 | 266.5 | Buy | 6 592 | 303 | LSE | |
18:43:29 | 255.139 | 6 | O | 241.0 | 266.5 | Buy | 6 502 | 302 | LSE | |
18:39:16 | 255.02 | 2 | O | 241.0 | 266.5 | Buy | 6 496 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales