![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:02:32 | 251.835 | 5 | O | 239.0 | 264.5 | 1 843 | 51 | LSE | ||
09:02:22 | 252.785 | 2 | O | 239.0 | 264.5 | 1 838 | 50 | LSE | ||
09:02:22 | 252.825 | 1 | O | 239.0 | 264.5 | 1 836 | 49 | LSE | ||
09:02:22 | 252.964 | 11 | O | 239.0 | 264.5 | 1 835 | 48 | LSE | ||
09:02:13 | 252.0 | 2 | O | 239.0 | 264.5 | 1 824 | 47 | LSE | ||
09:02:13 | 252.0 | 2 | O | 239.0 | 264.5 | 1 822 | 46 | LSE | ||
08:16:10 | 19403.0 | 155 | O | 241.5 | 267.0 | 1 820 | 45 | LSE | ||
08:16:05 | 19553.54 | 5 | O | 241.5 | 267.0 | 1 665 | 44 | LSE | ||
08:15:20 | 19397.61 | 17 | O | 241.5 | 267.0 | 1 660 | 43 | LSE | ||
08:15:20 | 19409.18 | 54 | O | 241.5 | 267.0 | 1 643 | 42 | LSE | ||
08:15:20 | 19421.13 | 207 | O | 241.5 | 267.0 | 1 589 | 41 | LSE | ||
08:15:13 | 19389.996 | 15 | O | 241.5 | 267.0 | 1 382 | 40 | LSE | ||
08:15:13 | 19495.505 | 2 | O | 241.5 | 267.0 | 1 367 | 39 | LSE | ||
08:15:11 | 19465.05 | 10 | O | 241.5 | 267.0 | 1 365 | 38 | LSE | ||
08:15:09 | 19570.058 | 2 | O | 241.5 | 267.0 | 1 355 | 37 | LSE | ||
07:50:11 | 251.73 | 60 | O | 241.5 | 267.0 | 1 353 | 36 | LSE | ||
07:50:08 | 252.71 | 50 | O | 241.5 | 267.0 | 1 293 | 35 | LSE | ||
07:50:06 | 252.68 | 5 | O | 241.5 | 267.0 | 1 243 | 34 | LSE | ||
07:00:40 | 251.322 | 100 | O | 241.5 | 267.0 | 1 238 | 33 | LSE | ||
07:00:40 | 251.414 | 5 | O | 241.5 | 267.0 | 1 138 | 32 | LSE | ||
07:00:40 | 251.321 | 100 | O | 241.5 | 267.0 | 1 133 | 31 | LSE | ||
07:00:40 | 251.291 | 2 | O | 241.5 | 267.0 | 1 033 | 30 | LSE | ||
07:00:40 | 251.409 | 4 | O | 241.5 | 267.0 | 1 031 | 29 | LSE | ||
07:00:40 | 251.381 | 8 | O | 241.5 | 267.0 | 1 027 | 28 | LSE | ||
07:00:40 | 251.61 | 4 | O | 241.5 | 267.0 | 1 019 | 27 | LSE | ||
07:00:40 | 251.95 | 1 | O | 241.5 | 267.0 | 1 015 | 26 | LSE | ||
07:00:40 | 252.02 | 20 | O | 241.5 | 267.0 | 1 014 | 25 | LSE | ||
07:00:40 | 252.16 | 3 | O | 241.5 | 267.0 | 994 | 24 | LSE | ||
07:00:40 | 252.3 | 10 | O | 241.5 | 267.0 | 991 | 23 | LSE | ||
07:00:40 | 252.96 | 20 | O | 241.5 | 267.0 | 981 | 22 | LSE | ||
07:00:40 | 252.769 | 3 | O | 241.5 | 267.0 | 961 | 21 | LSE | ||
07:00:40 | 252.86 | 10 | O | 241.5 | 267.0 | 958 | 20 | LSE | ||
07:00:40 | 252.8 | 18 | O | 241.5 | 267.0 | 948 | 19 | LSE | ||
07:00:40 | 252.49 | 150 | O | 241.5 | 267.0 | 930 | 18 | LSE | ||
07:00:40 | 252.6 | 3 | O | 241.5 | 267.0 | 780 | 17 | LSE | ||
07:00:40 | 252.69 | 10 | O | 241.5 | 267.0 | 777 | 16 | LSE | ||
07:00:40 | 252.66 | 2 | O | 241.5 | 267.0 | 767 | 15 | LSE | ||
07:00:40 | 251.34 | 14 | O | 241.5 | 267.0 | 765 | 14 | LSE | ||
07:00:40 | 251.54 | 200 | O | 241.5 | 267.0 | 751 | 13 | LSE | ||
07:00:30 | 251.83 | 114 | O | 241.5 | 267.0 | 551 | 12 | LSE | ||
07:00:30 | 251.955 | 30 | O | 241.5 | 267.0 | 437 | 11 | LSE | ||
07:00:30 | 253.035 | 1 | O | 241.5 | 267.0 | 407 | 10 | LSE | ||
07:00:30 | 252.49 | 150 | O | 241.5 | 267.0 | 406 | 9 | LSE | ||
07:00:30 | 252.69 | 10 | O | 241.5 | 267.0 | 256 | 8 | LSE | ||
07:00:30 | 252.605 | 3 | O | 241.5 | 267.0 | 246 | 7 | LSE | ||
07:00:11 | 251.341 | 100 | O | 241.5 | 267.0 | 243 | 6 | LSE | ||
07:00:11 | 251.345 | 100 | O | 241.5 | 267.0 | 143 | 5 | LSE | ||
07:00:11 | 251.61 | 4 | O | 241.5 | 267.0 | 43 | 4 | LSE | ||
07:00:11 | 252.865 | 36 | O | 241.5 | 267.0 | 39 | 3 | LSE | ||
07:00:05 | 252.94 | 2 | O | 241.5 | 267.0 | 3 | 2 | LSE | ||
07:00:05 | 252.41 | 1 | O | 241.5 | 267.0 | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales