![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:45:06 | 251.416 | 8 | O | 239.0 | 264.5 | Sell | 3 114 | 151 | LSE | |
15:45:03 | 251.19 | 1 | O | 239.0 | 264.5 | Sell | 3 106 | 150 | LSE | |
15:44:33 | 251.19 | 1 | O | 239.0 | 264.5 | Sell | 3 105 | 149 | LSE | |
15:43:52 | 251.19 | 4 | O | 239.0 | 264.0 | Sell | 3 104 | 148 | LSE | |
15:43:51 | 251.299 | 8 | O | 239.0 | 264.0 | Sell | 3 100 | 147 | LSE | |
15:43:29 | 251.19 | 3 | O | 239.0 | 264.0 | Sell | 3 092 | 146 | LSE | |
15:43:14 | 251.19 | 2 | O | 239.0 | 264.0 | Sell | 3 089 | 145 | LSE | |
15:43:14 | 250.44 | 1 | O | 239.0 | 264.0 | Sell | 3 087 | 144 | LSE | |
15:43:06 | 251.133 | 8 | O | 239.0 | 264.0 | Sell | 3 086 | 143 | LSE | |
15:43:02 | 251.19 | 1 | O | 239.0 | 264.0 | Sell | 3 078 | 142 | LSE | |
15:42:52 | 251.19 | 1 | O | 239.0 | 264.0 | Sell | 3 077 | 141 | LSE | |
15:42:30 | 251.115 | 36 | O | 239.0 | 264.0 | Sell | 3 076 | 140 | LSE | |
15:42:27 | 250.44 | 2 | O | 239.0 | 264.0 | Sell | 3 040 | 139 | LSE | |
15:42:21 | 251.19 | 1 | O | 239.0 | 264.0 | Sell | 3 038 | 138 | LSE | |
15:42:21 | 251.106 | 13 | O | 239.0 | 264.0 | Sell | 3 037 | 137 | LSE | |
15:42:06 | 251.157 | 13 | O | 239.0 | 264.0 | Sell | 3 024 | 136 | LSE | |
15:42:06 | 251.19 | 1 | O | 239.0 | 264.0 | Sell | 3 011 | 135 | LSE | |
15:41:32 | 250.98 | 58 | O | 239.0 | 264.0 | Sell | 3 010 | 134 | LSE | |
15:41:06 | 250.32 | 3 | O | 239.0 | 264.0 | Sell | 2 952 | 133 | LSE | |
15:41:01 | 250.97 | 14 | O | 239.0 | 264.0 | Sell | 2 949 | 132 | LSE | |
15:40:57 | 250.44 | 1 | O | 239.0 | 264.0 | Sell | 2 935 | 131 | LSE | |
15:40:57 | 250.44 | 1 | O | 239.0 | 264.0 | Sell | 2 934 | 130 | LSE | |
15:40:48 | 251.1 | 4 | O | 239.0 | 264.0 | Sell | 2 933 | 129 | LSE | |
15:40:48 | 251.1 | 1 | O | 239.0 | 264.0 | Sell | 2 929 | 128 | LSE | |
15:40:48 | 251.1 | 50 | O | 239.0 | 264.0 | Sell | 2 928 | 127 | LSE | |
15:40:48 | 251.1 | 38 | O | 239.0 | 264.0 | Sell | 2 878 | 126 | LSE | |
15:40:48 | 251.1 | 25 | O | 239.0 | 264.0 | Sell | 2 840 | 125 | LSE | |
15:40:48 | 251.1 | 38 | O | 239.0 | 264.0 | Sell | 2 815 | 124 | LSE | |
15:40:48 | 251.1 | 75 | O | 239.0 | 264.0 | Sell | 2 777 | 123 | LSE | |
15:40:48 | 251.1 | 100 | O | 239.0 | 264.0 | Sell | 2 702 | 122 | LSE | |
15:40:48 | 251.12 | 62 | O | 239.0 | 264.0 | Sell | 2 602 | 121 | LSE | |
15:40:48 | 251.1 | 62 | O | 239.0 | 264.0 | Sell | 2 540 | 120 | LSE | |
15:40:45 | 250.97 | 14 | O | 239.0 | 264.0 | Sell | 2 478 | 119 | LSE | |
15:40:30 | 251.233 | 14 | O | 239.0 | 264.0 | Sell | 2 464 | 118 | LSE | |
15:40:15 | 251.189 | 14 | O | 239.0 | 264.0 | Sell | 2 450 | 117 | LSE | |
15:40:07 | 251.19 | 3 | O | 239.0 | 264.0 | Sell | 2 436 | 116 | LSE | |
15:39:49 | 250.895 | 90 | O | 239.0 | 264.0 | Sell | 2 433 | 115 | LSE | |
15:39:49 | 250.895 | 10 | O | 239.0 | 264.0 | Sell | 2 343 | 114 | LSE | |
15:39:32 | 251.19 | 2 | O | 239.0 | 264.0 | Sell | 2 333 | 113 | LSE | |
15:38:47 | 251.0 | 1 | O | 239.0 | 264.0 | Sell | 2 331 | 112 | LSE | |
15:38:46 | 251.0 | 1 | O | 239.0 | 264.0 | Sell | 2 330 | 111 | LSE | |
15:38:02 | 251.22 | 4 | O | 239.0 | 264.0 | Sell | 2 329 | 110 | LSE | |
15:35:49 | 250.906 | 19 | O | 239.0 | 263.5 | Sell | 2 325 | 109 | LSE | |
15:34:30 | 250.399 | 2 | O | 239.0 | 264.0 | Sell | 2 306 | 108 | LSE | |
15:34:17 | 251.0 | 3 | O | 239.0 | 264.0 | Sell | 2 304 | 107 | LSE | |
15:34:10 | 250.399 | 2 | O | 239.0 | 264.0 | Sell | 2 301 | 106 | LSE | |
15:33:53 | 250.426 | 16 | O | 239.0 | 263.0 | Sell | 2 299 | 105 | LSE | |
15:33:33 | 250.426 | 16 | O | 239.0 | 263.0 | Sell | 2 283 | 104 | LSE | |
15:33:31 | 250.26 | 1 | O | 239.0 | 263.0 | Sell | 2 267 | 103 | LSE | |
15:33:13 | 250.426 | 16 | O | 239.0 | 263.5 | Sell | 2 266 | 102 | LSE | |
15:32:53 | 251.0 | 3 | O | 239.0 | 263.5 | Sell | 2 250 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales