![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:14:32 | 19628.33 | 111 | O | 241.5 | 267.0 | Buy | 4 069 | 201 | LSE | |
16:13:46 | 251.29 | 3 | O | 241.5 | 267.0 | Sell | 3 958 | 200 | LSE | |
16:13:43 | 254.328 | 71 | O | 241.5 | 267.0 | Buy | 3 955 | 199 | LSE | |
16:13:10 | 251.29 | 1 | O | 241.5 | 267.5 | Sell | 3 884 | 198 | LSE | |
16:12:34 | 254.171 | 10 | O | 241.5 | 267.0 | Sell | 3 883 | 197 | LSE | |
16:12:33 | 254.274 | 5 | O | 241.5 | 267.0 | Buy | 3 873 | 196 | LSE | |
16:12:27 | 254.188 | 9 | O | 241.5 | 267.0 | Sell | 3 868 | 195 | LSE | |
16:11:52 | 254.033 | 3 | O | 241.0 | 267.0 | Buy | 3 859 | 194 | LSE | |
16:10:43 | 254.166 | 10 | O | 241.5 | 267.0 | Sell | 3 856 | 193 | LSE | |
16:10:05 | 254.288 | 10 | O | 241.5 | 267.0 | Buy | 3 846 | 192 | LSE | |
16:09:44 | 254.258 | 8 | O | 241.5 | 267.0 | Buy | 3 836 | 191 | LSE | |
16:09:22 | 254.537 | 8 | O | 241.5 | 267.5 | Buy | 3 828 | 190 | LSE | |
16:09:03 | 254.534 | 26 | O | 241.5 | 267.5 | 3 820 | 189 | LSE | ||
16:08:40 | 254.447 | 44 | O | 239.0 | 267.5 | Buy | 3 794 | 188 | LSE | |
16:08:31 | 19649.757 | 9 | O | 241.5 | 267.5 | Buy | 3 750 | 187 | LSE | |
16:08:26 | 254.53 | 200 | O | 241.5 | 267.5 | Buy | 3 741 | 186 | LSE | |
16:07:00 | 250.6 | 1 | O | 241.5 | 267.5 | Sell | 3 541 | 185 | LSE | |
16:06:56 | 254.632 | 110 | O | 239.0 | 267.5 | Buy | 3 540 | 184 | LSE | |
16:06:50 | 254.59 | 100 | O | 241.5 | 267.5 | Buy | 3 430 | 183 | LSE | |
16:06:11 | 19642.429 | 5 | O | 241.5 | 267.5 | Buy | 3 330 | 182 | LSE | |
16:06:08 | 254.388 | 10 | O | 241.5 | 267.5 | Sell | 3 325 | 181 | LSE | |
16:05:58 | 254.35 | 2 | O | 241.5 | 267.5 | Sell | 3 315 | 180 | LSE | |
16:05:48 | 19749.54 | 10 | O | 241.5 | 267.5 | Buy | 3 313 | 179 | LSE | |
16:05:44 | 254.48 | 10 | O | 241.5 | 267.5 | Sell | 3 303 | 178 | LSE | |
16:04:43 | 19636.75 | 1 | O | 241.5 | 267.5 | Buy | 3 293 | 177 | LSE | |
16:04:08 | 251.04 | 3 | O | 241.5 | 267.0 | Sell | 3 292 | 176 | LSE | |
16:03:19 | 254.13 | 10 | O | 241.5 | 267.0 | Sell | 3 289 | 175 | LSE | |
16:03:06 | 254.065 | 19 | O | 241.0 | 267.0 | Buy | 3 279 | 174 | LSE | |
16:02:39 | 19599.24 | 17 | O | 241.0 | 267.0 | Buy | 3 260 | 173 | LSE | |
16:02:15 | 250.6 | 7 | O | 241.0 | 266.5 | Sell | 3 243 | 172 | LSE | |
16:02:05 | 250.0 | 1 | O | 241.0 | 267.0 | Sell | 3 236 | 171 | LSE | |
16:01:23 | 251.04 | 1 | O | 239.0 | 266.5 | Sell | 3 235 | 170 | LSE | |
15:59:52 | 253.181 | 4 | O | 240.5 | 266.0 | Sell | 3 234 | 169 | LSE | |
15:59:36 | 253.296 | 10 | O | 240.5 | 266.0 | Buy | 3 230 | 168 | LSE | |
15:59:07 | 253.362 | 5 | O | 240.5 | 266.0 | Buy | 3 220 | 167 | LSE | |
15:57:54 | 253.323 | 10 | O | 240.5 | 266.0 | Buy | 3 215 | 166 | LSE | |
15:56:39 | 253.06 | 9 | O | 240.0 | 266.0 | Buy | 3 205 | 165 | LSE | |
15:56:36 | 252.975 | 1 | O | 240.0 | 266.0 | Sell | 3 196 | 164 | LSE | |
15:56:04 | 253.001 | 9 | O | 240.0 | 266.0 | Buy | 3 195 | 163 | LSE | |
15:54:14 | 252.59 | 3 | O | 239.5 | 265.5 | Buy | 3 186 | 162 | LSE | |
15:53:03 | 250.25 | 1 | O | 240.0 | 265.5 | Sell | 3 183 | 161 | LSE | |
15:52:40 | 252.773 | 9 | O | 240.0 | 265.5 | Buy | 3 182 | 160 | LSE | |
15:50:57 | 252.253 | 8 | O | 239.5 | 265.0 | Buy | 3 173 | 159 | LSE | |
15:50:09 | 252.218 | 9 | O | 239.5 | 265.0 | Sell | 3 165 | 158 | LSE | |
15:49:20 | 252.28 | 3 | O | 239.5 | 265.0 | Buy | 3 156 | 157 | LSE | |
15:48:17 | 252.036 | 9 | O | 239.0 | 265.0 | Buy | 3 153 | 156 | LSE | |
15:46:12 | 251.586 | 10 | O | 239.0 | 264.5 | Sell | 3 144 | 155 | LSE | |
15:45:38 | 251.452 | 9 | O | 239.0 | 264.5 | Sell | 3 134 | 154 | LSE | |
15:45:21 | 251.416 | 8 | O | 239.0 | 264.5 | Sell | 3 125 | 153 | LSE | |
15:45:15 | 19414.27 | 3 | O | 239.0 | 264.5 | Buy | 3 117 | 152 | LSE | |
15:45:06 | 251.416 | 8 | O | 239.0 | 264.5 | Sell | 3 114 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales