![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:47:30 | 254.59 | 1 | O | 241.5 | 267.0 | Buy | 4 752 | 251 | LSE | |
16:47:01 | 19628.45 | 25 | O | 241.5 | 267.0 | Buy | 4 751 | 250 | LSE | |
16:45:58 | 254.112 | 12 | O | 241.5 | 267.0 | Sell | 4 726 | 249 | LSE | |
16:45:10 | 254.113 | 1 | O | 241.0 | 267.0 | Buy | 4 714 | 248 | LSE | |
16:44:54 | 254.023 | 1 | O | 241.0 | 267.0 | Buy | 4 713 | 247 | LSE | |
16:42:45 | 254.06 | 10 | O | 241.0 | 267.0 | Buy | 4 712 | 246 | LSE | |
16:42:05 | 254.165 | 1 | O | 241.5 | 267.0 | Sell | 4 702 | 245 | LSE | |
16:41:07 | 254.24 | 100 | O | 241.5 | 267.0 | Sell | 4 701 | 244 | LSE | |
16:40:40 | 253.23 | 1 | O | 241.5 | 267.0 | Sell | 4 601 | 243 | LSE | |
16:39:49 | 254.21 | 14 | O | 241.5 | 267.0 | Sell | 4 600 | 242 | LSE | |
16:38:30 | 254.356 | 1 | O | 241.5 | 267.0 | Buy | 4 586 | 241 | LSE | |
16:37:57 | 19635.66 | 1 | O | 241.5 | 267.0 | Buy | 4 585 | 240 | LSE | |
16:37:46 | 253.28 | 2 | O | 241.5 | 267.0 | Sell | 4 584 | 239 | LSE | |
16:37:30 | 253.27 | 1 | O | 241.5 | 267.0 | Sell | 4 582 | 238 | LSE | |
16:37:18 | 254.341 | 9 | O | 241.5 | 267.0 | Buy | 4 581 | 237 | LSE | |
16:37:02 | 254.355 | 15 | O | 241.5 | 267.0 | Buy | 4 572 | 236 | LSE | |
16:36:38 | 254.374 | 10 | O | 241.5 | 267.5 | Sell | 4 557 | 235 | LSE | |
16:34:29 | 252.96 | 1 | O | 241.5 | 267.0 | Sell | 4 547 | 234 | LSE | |
16:34:11 | 253.08 | 7 | O | 241.5 | 267.0 | Sell | 4 546 | 233 | LSE | |
16:34:11 | 254.147 | 2 | O | 241.5 | 267.0 | Sell | 4 539 | 232 | LSE | |
16:33:50 | 254.24 | 10 | O | 241.5 | 267.0 | Sell | 4 537 | 231 | LSE | |
16:33:09 | 254.098 | 2 | O | 241.5 | 267.0 | Sell | 4 527 | 230 | LSE | |
16:32:56 | 254.056 | 1 | O | 241.5 | 267.0 | Sell | 4 525 | 229 | LSE | |
16:32:50 | 254.215 | 8 | O | 241.5 | 267.0 | Sell | 4 524 | 228 | LSE | |
16:32:38 | 254.21 | 16 | O | 241.5 | 267.0 | Sell | 4 516 | 227 | LSE | |
16:32:06 | 254.24 | 12 | O | 241.5 | 267.0 | Sell | 4 500 | 226 | LSE | |
16:31:25 | 19636.82 | 50 | O | 241.5 | 267.5 | Buy | 4 488 | 225 | LSE | |
16:30:49 | 254.406 | 9 | O | 241.5 | 267.5 | Sell | 4 438 | 224 | LSE | |
16:30:42 | 19625.62 | 203 | O | 241.5 | 267.0 | Buy | 4 429 | 223 | LSE | |
16:30:40 | 254.213 | 4 | O | 241.5 | 267.0 | Sell | 4 226 | 222 | LSE | |
16:30:40 | 254.214 | 4 | O | 241.5 | 267.0 | Sell | 4 222 | 221 | LSE | |
16:30:18 | 254.248 | 1 | O | 241.5 | 267.0 | Sell | 4 218 | 220 | LSE | |
16:29:22 | 254.174 | 3 | O | 241.5 | 267.0 | Sell | 4 217 | 219 | LSE | |
16:28:48 | 254.279 | 1 | O | 241.5 | 267.0 | Buy | 4 214 | 218 | LSE | |
16:28:20 | 254.33 | 10 | O | 241.5 | 267.0 | Buy | 4 213 | 217 | LSE | |
16:27:25 | 254.389 | 42 | O | 239.0 | 267.5 | Buy | 4 203 | 216 | LSE | |
16:26:27 | 254.31 | 25 | O | 241.5 | 267.0 | Buy | 4 161 | 215 | LSE | |
16:23:32 | 254.494 | 8 | O | 241.5 | 267.5 | Sell | 4 136 | 214 | LSE | |
16:23:03 | 254.603 | 1 | O | 241.5 | 267.5 | Buy | 4 128 | 213 | LSE | |
16:21:29 | 251.4 | 1 | O | 241.5 | 267.0 | Sell | 4 127 | 212 | LSE | |
16:21:06 | 254.459 | 3 | O | 241.5 | 267.5 | Sell | 4 126 | 211 | LSE | |
16:20:03 | 254.457 | 8 | O | 241.5 | 267.5 | Sell | 4 123 | 210 | LSE | |
16:18:43 | 252.32 | 1 | O | 241.5 | 267.5 | Sell | 4 115 | 209 | LSE | |
16:18:15 | 252.45 | 3 | O | 241.5 | 267.5 | Sell | 4 114 | 208 | LSE | |
16:17:14 | 254.64 | 4 | O | 241.5 | 267.5 | Buy | 4 111 | 207 | LSE | |
16:17:05 | 254.571 | 10 | O | 241.5 | 267.5 | Buy | 4 107 | 206 | LSE | |
16:16:36 | 254.409 | 16 | O | 241.5 | 267.5 | Sell | 4 097 | 205 | LSE | |
16:16:23 | 254.616 | 1 | O | 241.5 | 267.5 | Buy | 4 081 | 204 | LSE | |
16:15:24 | 254.36 | 8 | O | 241.5 | 267.0 | Buy | 4 080 | 203 | LSE | |
16:14:56 | 251.21 | 3 | O | 241.5 | 267.0 | Sell | 4 072 | 202 | LSE | |
16:14:32 | 19628.33 | 111 | O | 241.5 | 267.0 | Buy | 4 069 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales