![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:32:53 | 251.0 | 3 | O | 239.0 | 263.5 | Sell | 2 250 | 101 | LSE | |
15:32:53 | 250.426 | 16 | O | 239.0 | 263.5 | Sell | 2 247 | 100 | LSE | |
15:32:33 | 251.0 | 3 | O | 239.0 | 263.5 | Sell | 2 231 | 99 | LSE | |
15:32:33 | 250.426 | 16 | O | 239.0 | 263.5 | Sell | 2 228 | 98 | LSE | |
15:32:31 | 19343.92 | 26 | O | 239.0 | 263.5 | Buy | 2 212 | 97 | LSE | |
15:32:13 | 251.0 | 3 | O | 239.0 | 263.5 | Sell | 2 186 | 96 | LSE | |
15:31:54 | 251.0 | 5 | O | 239.0 | 263.5 | Sell | 2 183 | 95 | LSE | |
15:31:44 | 251.0 | 9 | O | 239.0 | 264.0 | Sell | 2 178 | 94 | LSE | |
15:31:44 | 251.0 | 1 | O | 239.0 | 264.0 | Sell | 2 169 | 93 | LSE | |
15:31:44 | 251.0 | 10 | O | 239.0 | 264.0 | Sell | 2 168 | 92 | LSE | |
15:31:34 | 251.0 | 5 | O | 239.0 | 264.0 | Sell | 2 158 | 91 | LSE | |
15:31:14 | 19346.85 | 75 | O | 239.0 | 264.0 | Buy | 2 153 | 90 | LSE | |
15:31:05 | 251.0 | 2 | O | 239.0 | 264.0 | Sell | 2 078 | 89 | LSE | |
15:31:05 | 251.0 | 2 | O | 239.0 | 264.0 | Sell | 2 076 | 88 | LSE | |
15:30:55 | 251.0 | 9 | O | 239.0 | 264.0 | Sell | 2 074 | 87 | LSE | |
15:30:55 | 251.0 | 1 | O | 239.0 | 264.0 | Sell | 2 065 | 86 | LSE | |
15:30:55 | 251.0 | 10 | O | 239.0 | 264.0 | Sell | 2 064 | 85 | LSE | |
15:30:36 | 251.0 | 9 | O | 239.0 | 264.0 | Sell | 2 054 | 84 | LSE | |
15:30:36 | 251.0 | 1 | O | 239.0 | 264.0 | Sell | 2 045 | 83 | LSE | |
15:30:36 | 251.0 | 10 | O | 239.0 | 264.0 | Sell | 2 044 | 82 | LSE | |
15:30:26 | 251.0 | 1 | O | 239.0 | 264.0 | Sell | 2 034 | 81 | LSE | |
15:30:26 | 251.0 | 2 | O | 239.0 | 264.0 | Sell | 2 033 | 80 | LSE | |
15:30:26 | 251.0 | 1 | O | 239.0 | 264.0 | Sell | 2 031 | 79 | LSE | |
15:30:26 | 251.0 | 5 | O | 239.0 | 264.0 | Sell | 2 030 | 78 | LSE | |
15:30:26 | 251.0 | 1 | O | 239.0 | 264.0 | Sell | 2 025 | 77 | LSE | |
15:30:26 | 251.0 | 3 | O | 239.0 | 264.0 | Sell | 2 024 | 76 | LSE | |
15:30:18 | 251.0 | 23 | O | 239.0 | 264.0 | Sell | 2 021 | 75 | LSE | |
15:30:18 | 251.0 | 61 | O | 239.0 | 264.0 | Sell | 1 998 | 74 | LSE | |
15:30:16 | 251.0 | 3 | O | 239.0 | 264.0 | Sell | 1 937 | 73 | LSE | |
09:05:37 | 252.53 | 3 | O | 239.0 | 264.5 | 1 934 | 72 | LSE | ||
09:05:37 | 252.542 | 1 | O | 239.0 | 264.5 | 1 931 | 71 | LSE | ||
09:05:18 | 252.53 | 3 | O | 239.0 | 264.5 | 1 930 | 70 | LSE | ||
09:05:18 | 252.542 | 1 | O | 239.0 | 264.5 | 1 927 | 69 | LSE | ||
09:04:50 | 252.672 | 8 | O | 239.0 | 264.5 | 1 926 | 68 | LSE | ||
09:04:29 | 252.672 | 8 | O | 239.0 | 264.5 | 1 918 | 67 | LSE | ||
09:04:10 | 252.672 | 8 | O | 239.0 | 264.5 | 1 910 | 66 | LSE | ||
09:03:52 | 252.53 | 3 | O | 239.0 | 264.5 | 1 902 | 65 | LSE | ||
09:03:52 | 252.542 | 1 | O | 239.0 | 264.5 | 1 899 | 64 | LSE | ||
09:03:42 | 252.858 | 1 | O | 239.0 | 264.5 | 1 898 | 63 | LSE | ||
09:03:42 | 251.56 | 10 | O | 239.0 | 264.5 | 1 897 | 62 | LSE | ||
09:03:33 | 252.672 | 8 | O | 239.0 | 264.5 | 1 887 | 61 | LSE | ||
09:03:23 | 251.835 | 5 | O | 239.0 | 264.5 | 1 879 | 60 | LSE | ||
09:03:11 | 252.858 | 1 | O | 239.0 | 264.5 | 1 874 | 59 | LSE | ||
09:03:11 | 251.56 | 10 | O | 239.0 | 264.5 | 1 873 | 58 | LSE | ||
09:03:01 | 252.0 | 2 | O | 239.0 | 264.5 | 1 863 | 57 | LSE | ||
09:03:01 | 252.0 | 2 | O | 239.0 | 264.5 | 1 861 | 56 | LSE | ||
09:02:52 | 252.53 | 3 | O | 239.0 | 264.5 | 1 859 | 55 | LSE | ||
09:02:52 | 252.542 | 1 | O | 239.0 | 264.5 | 1 856 | 54 | LSE | ||
09:02:52 | 251.56 | 10 | O | 239.0 | 264.5 | 1 855 | 53 | LSE | ||
09:02:42 | 252.915 | 2 | O | 239.0 | 264.5 | 1 845 | 52 | LSE | ||
09:02:32 | 251.835 | 5 | O | 239.0 | 264.5 | 1 843 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales