![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:35:33 | 254.2 | 1 | O | 241.5 | 267.0 | Sell | 33 568 | 301 | LSE | |
17:35:32 | 254.2 | 1 | O | 241.5 | 267.0 | Sell | 33 567 | 300 | LSE | |
17:34:58 | 254.482 | 1 | O | 241.5 | 267.0 | Buy | 33 566 | 299 | LSE | |
17:34:56 | 254.12 | 1 | O | 241.5 | 267.0 | Sell | 33 565 | 298 | LSE | |
17:34:56 | 254.12 | 1 | O | 241.5 | 267.0 | Sell | 33 564 | 297 | LSE | |
17:33:55 | 254.53 | 3 | O | 241.5 | 267.0 | Buy | 33 563 | 296 | LSE | |
17:33:39 | 254.27 | 2 | O | 241.5 | 267.0 | Buy | 33 560 | 295 | LSE | |
17:33:21 | 254.38 | 5 | O | 241.5 | 267.0 | Buy | 33 558 | 294 | LSE | |
17:33:20 | 254.269 | 1 | O | 241.5 | 267.0 | Buy | 33 553 | 293 | LSE | |
17:32:01 | 254.14 | 32 | O | 241.5 | 267.0 | Sell | 33 552 | 292 | LSE | |
17:30:53 | 254.11 | 10 | O | 241.5 | 267.0 | Sell | 33 520 | 291 | LSE | |
17:29:57 | 254.38 | 1 | O | 241.5 | 267.0 | Buy | 33 510 | 290 | LSE | |
17:29:43 | 254.39 | 1 | O | 241.5 | 267.0 | Buy | 33 509 | 289 | LSE | |
17:27:05 | 254.25 | 25 | O | 241.5 | 267.5 | Sell | 33 508 | 288 | LSE | |
17:26:30 | 254.29 | 10 | O | 241.5 | 267.5 | Sell | 33 483 | 287 | LSE | |
17:25:31 | 254.485 | 8 | O | 241.5 | 267.5 | Sell | 33 473 | 286 | LSE | |
17:25:22 | 254.42 | 50 | O | 241.5 | 267.5 | Sell | 33 465 | 285 | LSE | |
17:24:11 | 254.425 | 40 | O | 241.5 | 267.5 | Sell | 33 415 | 284 | LSE | |
17:23:40 | 254.405 | 15 | O | 241.5 | 267.5 | Sell | 33 375 | 283 | LSE | |
17:23:30 | 254.385 | 1 | O | 241.5 | 267.5 | Sell | 33 360 | 282 | LSE | |
17:22:52 | 254.439 | 2 | O | 241.5 | 267.5 | Sell | 33 359 | 281 | LSE | |
17:22:29 | 251.53 | 28078 | O | 241.5 | 267.5 | Sell | 33 357 | 280 | LSE | |
17:22:17 | 254.483 | 10 | O | 241.5 | 267.5 | Sell | 5 279 | 279 | LSE | |
17:22:03 | 254.49 | 80 | O | 239.0 | 267.5 | Buy | 5 269 | 278 | LSE | |
17:21:27 | 254.605 | 3 | O | 242.0 | 267.5 | Sell | 5 189 | 277 | LSE | |
17:20:32 | 254.723 | 50 | O | 242.0 | 267.5 | Sell | 5 186 | 276 | LSE | |
17:19:06 | 254.7 | 25 | O | 242.0 | 267.5 | Sell | 5 136 | 275 | LSE | |
17:16:58 | 254.856 | 10 | O | 242.0 | 268.0 | Sell | 5 111 | 274 | LSE | |
17:13:48 | 255.075 | 50 | O | 239.0 | 268.0 | Buy | 5 101 | 273 | LSE | |
17:13:48 | 255.074 | 50 | O | 239.0 | 268.0 | Buy | 5 051 | 272 | LSE | |
17:11:45 | 19697.27 | 10 | O | 242.5 | 268.0 | Buy | 5 001 | 271 | LSE | |
17:11:12 | 255.127 | 8 | O | 242.5 | 268.0 | Sell | 4 991 | 270 | LSE | |
17:10:48 | 254.928 | 6 | O | 242.0 | 268.0 | Sell | 4 983 | 269 | LSE | |
17:09:21 | 254.45 | 100 | O | 241.5 | 267.5 | Sell | 4 977 | 268 | LSE | |
17:06:23 | 254.224 | 8 | O | 241.5 | 267.0 | Sell | 4 877 | 267 | LSE | |
17:03:05 | 254.238 | 2 | O | 241.5 | 267.0 | Sell | 4 869 | 266 | LSE | |
16:58:48 | 254.153 | 25 | O | 241.5 | 267.0 | Sell | 4 867 | 265 | LSE | |
16:58:22 | 254.256 | 1 | O | 241.5 | 267.0 | Buy | 4 842 | 264 | LSE | |
16:57:53 | 254.27 | 15 | O | 241.5 | 267.0 | Buy | 4 841 | 263 | LSE | |
16:57:15 | 254.22 | 1 | O | 241.5 | 267.0 | Sell | 4 826 | 262 | LSE | |
16:55:16 | 254.188 | 8 | O | 241.5 | 267.0 | Sell | 4 825 | 261 | LSE | |
16:54:58 | 254.21 | 1 | O | 241.5 | 267.0 | Sell | 4 817 | 260 | LSE | |
16:54:40 | 254.1 | 1 | O | 241.5 | 267.0 | Sell | 4 816 | 259 | LSE | |
16:52:45 | 254.37 | 26 | O | 241.5 | 267.0 | Buy | 4 815 | 258 | LSE | |
16:51:17 | 254.23 | 10 | O | 241.5 | 267.0 | Sell | 4 789 | 257 | LSE | |
16:51:02 | 254.274 | 8 | O | 241.5 | 267.0 | Buy | 4 779 | 256 | LSE | |
16:49:22 | 254.3 | 15 | O | 241.5 | 267.0 | Buy | 4 771 | 255 | LSE | |
16:49:13 | 19646.06 | 1 | O | 241.5 | 267.0 | Buy | 4 756 | 254 | LSE | |
16:48:09 | 19638.4 | 2 | O | 241.5 | 267.0 | Buy | 4 755 | 253 | LSE | |
16:48:00 | 254.33 | 1 | O | 241.5 | 267.0 | Buy | 4 753 | 252 | LSE | |
16:47:30 | 254.59 | 1 | O | 241.5 | 267.0 | Buy | 4 752 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales