![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:02:32 | 255.69 | 4 | O | 241.5 | 267.0 | Buy | 35 162 | 392 | LSE | |
20:01:07 | 255.73 | 25 | O | 241.5 | 267.0 | Buy | 35 158 | 391 | LSE | |
20:00:52 | 255.686 | 1 | O | 241.5 | 267.0 | Buy | 35 133 | 390 | LSE | |
20:00:45 | 255.75 | 3 | O | 241.5 | 267.0 | Buy | 35 132 | 389 | LSE | |
19:58:16 | 255.73 | 50 | O | 241.5 | 267.0 | Buy | 35 129 | 388 | LSE | |
19:54:58 | 255.952 | 5 | O | 241.5 | 267.0 | Buy | 35 079 | 387 | LSE | |
19:53:01 | 255.874 | 50 | O | 241.5 | 267.0 | Buy | 35 074 | 386 | LSE | |
19:51:05 | 255.889 | 1 | O | 241.5 | 267.0 | Buy | 35 024 | 385 | LSE | |
19:46:26 | 255.815 | 10 | O | 241.5 | 267.0 | Buy | 35 023 | 384 | LSE | |
19:46:06 | 255.782 | 3 | O | 241.5 | 267.0 | Buy | 35 013 | 383 | LSE | |
19:45:37 | 255.82 | 23 | O | 241.5 | 267.0 | Buy | 35 010 | 382 | LSE | |
19:42:09 | 255.756 | 1 | O | 241.5 | 267.0 | Buy | 34 987 | 381 | LSE | |
19:42:07 | 255.69 | 1 | O | 241.5 | 267.0 | Buy | 34 986 | 380 | LSE | |
19:41:52 | 255.689 | 3 | O | 241.5 | 267.0 | Buy | 34 985 | 379 | LSE | |
19:37:30 | 255.704 | 1 | O | 241.5 | 267.0 | Buy | 34 982 | 378 | LSE | |
19:31:31 | 255.28 | 2 | O | 241.5 | 267.0 | Buy | 34 981 | 377 | LSE | |
19:31:03 | 255.375 | 1 | O | 241.5 | 267.0 | Buy | 34 979 | 376 | LSE | |
19:22:50 | 255.456 | 4 | O | 241.5 | 267.0 | Buy | 34 978 | 375 | LSE | |
19:20:46 | 255.43 | 1 | O | 241.5 | 267.0 | Buy | 34 974 | 374 | LSE | |
19:20:38 | 255.375 | 100 | O | 241.5 | 267.0 | Buy | 34 973 | 373 | LSE | |
19:20:33 | 255.43 | 195 | O | 241.5 | 267.0 | Buy | 34 873 | 372 | LSE | |
19:17:37 | 255.733 | 4 | O | 241.5 | 267.0 | Buy | 34 678 | 371 | LSE | |
19:17:12 | 255.739 | 2 | O | 241.5 | 267.0 | Buy | 34 674 | 370 | LSE | |
19:14:14 | 255.52 | 50 | O | 241.5 | 267.0 | Buy | 34 672 | 369 | LSE | |
19:13:34 | 255.63 | 10 | O | 241.5 | 267.0 | Buy | 34 622 | 368 | LSE | |
19:13:25 | 255.575 | 80 | O | 241.5 | 267.0 | Buy | 34 612 | 367 | LSE | |
19:11:10 | 255.93 | 19 | O | 241.5 | 267.0 | Buy | 34 532 | 366 | LSE | |
19:09:37 | 256.1 | 13 | O | 241.5 | 267.0 | Buy | 34 513 | 365 | LSE | |
19:08:01 | 256.06 | 1 | O | 241.5 | 267.0 | Buy | 34 500 | 364 | LSE | |
19:07:02 | 256.12 | 11 | O | 241.5 | 267.0 | Buy | 34 499 | 363 | LSE | |
19:06:30 | 256.17 | 2 | O | 241.5 | 267.0 | Buy | 34 488 | 362 | LSE | |
19:06:09 | 256.17 | 1 | O | 241.5 | 267.0 | Buy | 34 486 | 361 | LSE | |
19:05:14 | 255.95 | 8 | O | 241.5 | 267.0 | Buy | 34 485 | 360 | LSE | |
19:05:14 | 255.95 | 7 | O | 241.5 | 267.0 | Buy | 34 477 | 359 | LSE | |
19:04:48 | 256.04 | 50 | O | 241.5 | 267.0 | Buy | 34 470 | 358 | LSE | |
19:04:29 | 256.03 | 2 | O | 241.5 | 267.0 | Buy | 34 420 | 357 | LSE | |
19:00:51 | 256.4 | 50 | O | 241.5 | 267.0 | Buy | 34 418 | 356 | LSE | |
19:00:02 | 255.98 | 7 | O | 241.5 | 267.0 | Buy | 34 368 | 355 | LSE | |
18:59:31 | 256.344 | 53 | O | 241.5 | 267.0 | Buy | 34 361 | 354 | LSE | |
18:54:34 | 255.94 | 12 | O | 241.5 | 267.0 | Buy | 34 308 | 353 | LSE | |
18:53:02 | 255.77 | 27 | O | 241.5 | 267.0 | Buy | 34 296 | 352 | LSE | |
18:52:51 | 255.77 | 64 | O | 241.5 | 267.0 | Buy | 34 269 | 351 | LSE | |
18:52:33 | 255.93 | 1 | O | 241.5 | 267.0 | Buy | 34 205 | 350 | LSE | |
18:52:33 | 255.93 | 1 | O | 241.5 | 267.0 | Buy | 34 204 | 349 | LSE | |
18:52:29 | 255.99 | 5 | O | 241.5 | 267.0 | Buy | 34 203 | 348 | LSE | |
18:51:52 | 255.79 | 33 | O | 241.5 | 267.0 | Buy | 34 198 | 347 | LSE | |
18:51:46 | 256.165 | 5 | O | 241.5 | 267.0 | Buy | 34 165 | 346 | LSE | |
18:50:30 | 256.11 | 35 | O | 241.5 | 267.0 | Buy | 34 160 | 345 | LSE | |
18:49:00 | 256.127 | 5 | O | 241.5 | 267.0 | Buy | 34 125 | 344 | LSE | |
18:48:44 | 256.0 | 13 | O | 241.5 | 267.0 | Buy | 34 120 | 343 | LSE | |
18:45:57 | 256.01 | 100 | O | 241.5 | 267.0 | Buy | 34 107 | 342 | LSE | |
18:45:35 | 256.015 | 80 | O | 241.5 | 267.0 | Buy | 34 007 | 341 | LSE | |
18:45:04 | 256.01 | 2 | O | 241.5 | 267.0 | Buy | 33 927 | 340 | LSE | |
18:44:00 | 255.19 | 1 | O | 241.5 | 267.0 | Buy | 33 925 | 339 | LSE | |
18:43:50 | 255.1 | 7 | O | 241.5 | 267.0 | Buy | 33 924 | 338 | LSE | |
18:39:08 | 256.169 | 15 | O | 241.5 | 267.0 | Buy | 33 917 | 337 | LSE | |
18:36:36 | 254.63 | 3 | O | 241.5 | 267.0 | Buy | 33 902 | 336 | LSE | |
18:33:58 | 254.2 | 1 | O | 241.5 | 267.0 | Sell | 33 899 | 335 | LSE | |
18:33:26 | 254.51 | 1 | O | 241.5 | 267.0 | Buy | 33 898 | 334 | LSE | |
18:31:58 | 254.14 | 7 | O | 241.5 | 267.0 | Sell | 33 897 | 333 | LSE | |
18:31:44 | 254.38 | 1 | O | 241.5 | 267.0 | Buy | 33 890 | 332 | LSE | |
18:31:34 | 256.035 | 100 | O | 241.5 | 267.0 | Buy | 33 889 | 331 | LSE | |
18:28:15 | 254.91 | 4 | O | 241.5 | 267.0 | Buy | 33 789 | 330 | LSE | |
18:27:17 | 254.46 | 3 | O | 241.5 | 267.0 | Buy | 33 785 | 329 | LSE | |
18:25:16 | 254.12 | 5 | O | 241.5 | 267.0 | Sell | 33 782 | 328 | LSE | |
18:25:16 | 254.12 | 10 | O | 241.5 | 267.0 | Sell | 33 777 | 327 | LSE | |
18:23:54 | 255.919 | 1 | O | 241.5 | 267.0 | Buy | 33 767 | 326 | LSE | |
18:20:52 | 255.98 | 60 | O | 241.5 | 267.0 | Buy | 33 766 | 325 | LSE | |
18:20:33 | 254.88 | 2 | O | 241.5 | 267.0 | Buy | 33 706 | 324 | LSE | |
18:18:13 | 254.32 | 9 | O | 241.5 | 267.0 | Buy | 33 704 | 323 | LSE | |
18:17:21 | 255.955 | 2 | O | 241.5 | 267.0 | Buy | 33 695 | 322 | LSE | |
18:17:21 | 255.955 | 3 | O | 241.5 | 267.0 | Buy | 33 693 | 321 | LSE | |
18:13:28 | 255.406 | 1 | O | 241.5 | 267.0 | Buy | 33 690 | 320 | LSE | |
18:11:05 | 255.34 | 14 | O | 241.5 | 267.0 | Buy | 33 689 | 319 | LSE | |
18:10:12 | 255.115 | 29 | O | 241.5 | 267.0 | Buy | 33 675 | 318 | LSE | |
18:09:33 | 255.155 | 1 | O | 241.5 | 267.0 | Buy | 33 646 | 317 | LSE | |
18:05:38 | 255.118 | 1 | O | 241.5 | 267.0 | Buy | 33 645 | 316 | LSE | |
18:00:58 | 254.842 | 2 | O | 241.5 | 267.0 | Buy | 33 644 | 315 | LSE | |
17:58:43 | 254.72 | 5 | O | 241.5 | 267.0 | Buy | 33 642 | 314 | LSE | |
17:55:14 | 254.693 | 2 | O | 241.5 | 267.0 | Buy | 33 637 | 313 | LSE | |
17:55:08 | 254.67 | 3 | O | 241.5 | 267.0 | Buy | 33 635 | 312 | LSE | |
17:54:53 | 254.693 | 5 | O | 241.5 | 267.0 | Buy | 33 632 | 311 | LSE | |
17:54:12 | 254.7 | 1 | O | 241.5 | 267.0 | Buy | 33 627 | 310 | LSE | |
17:48:51 | 254.38 | 3 | O | 241.5 | 267.0 | Buy | 33 626 | 309 | LSE | |
17:47:44 | 254.632 | 9 | O | 241.5 | 267.0 | Buy | 33 623 | 308 | LSE | |
17:43:34 | 19660.83 | 40 | O | 241.5 | 267.0 | Buy | 33 614 | 307 | LSE | |
17:39:44 | 254.37 | 1 | O | 241.5 | 267.0 | Buy | 33 574 | 306 | LSE | |
17:37:42 | 254.38 | 2 | O | 241.5 | 267.0 | Buy | 33 573 | 305 | LSE | |
17:36:51 | 254.48 | 1 | O | 241.5 | 267.0 | Buy | 33 571 | 304 | LSE | |
17:36:29 | 254.426 | 1 | O | 241.5 | 267.0 | Buy | 33 570 | 303 | LSE | |
17:35:34 | 254.29 | 1 | O | 241.5 | 267.0 | Buy | 33 569 | 302 | LSE | |
17:35:33 | 254.2 | 1 | O | 241.5 | 267.0 | Sell | 33 568 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales