Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:06:23 | 253.532 | 11 | O | 250.0 | 267.0 | Sell | 25 264 | 285 | LSE | |
19:59:09 | 253.22 | 1 | O | 250.0 | 267.0 | Sell | 25 253 | 284 | LSE | |
19:57:42 | 253.25 | 8 | O | 250.0 | 267.0 | Sell | 25 252 | 283 | LSE | |
19:55:33 | 253.297 | 2 | O | 250.0 | 267.0 | Sell | 25 244 | 282 | LSE | |
19:47:35 | 253.39 | 5 | O | 250.0 | 267.0 | Sell | 25 242 | 281 | LSE | |
19:42:58 | 253.56 | 4 | O | 250.0 | 267.0 | Sell | 25 237 | 280 | LSE | |
19:42:46 | 253.57 | 3 | O | 250.0 | 267.0 | Sell | 25 233 | 279 | LSE | |
19:40:30 | 253.653 | 1 | O | 250.0 | 267.0 | Sell | 25 230 | 278 | LSE | |
19:34:23 | 253.827 | 3 | O | 250.0 | 267.0 | Sell | 25 229 | 277 | LSE | |
19:20:22 | 253.475 | 10 | O | 250.0 | 267.0 | Sell | 25 226 | 276 | LSE | |
19:19:17 | 253.241 | 19 | O | 250.0 | 267.0 | Sell | 25 216 | 275 | LSE | |
19:13:26 | 253.45 | 2 | O | 250.0 | 267.0 | Sell | 25 197 | 274 | LSE | |
19:12:05 | 253.454 | 60 | O | 250.0 | 267.0 | Sell | 25 195 | 273 | LSE | |
18:58:37 | 253.835 | 5 | O | 250.0 | 267.0 | Sell | 25 135 | 272 | LSE | |
18:56:05 | 253.758 | 1 | O | 250.0 | 267.0 | Sell | 25 130 | 271 | LSE | |
18:40:17 | 253.929 | 8 | O | 250.0 | 267.0 | Sell | 25 129 | 270 | LSE | |
18:36:28 | 254.324 | 1 | O | 250.0 | 267.0 | Sell | 25 121 | 269 | LSE | |
18:33:25 | 254.455 | 1 | O | 250.0 | 267.0 | Sell | 25 120 | 268 | LSE | |
18:33:04 | 254.527 | 1 | O | 250.0 | 267.0 | Sell | 25 119 | 267 | LSE | |
18:31:59 | 254.4 | 1 | O | 250.0 | 267.0 | Sell | 25 118 | 266 | LSE | |
18:28:30 | 254.38 | 100 | O | 250.0 | 267.0 | Sell | 25 117 | 265 | LSE | |
18:27:56 | 254.22 | 15 | O | 250.0 | 267.0 | Sell | 25 017 | 264 | LSE | |
18:22:45 | 253.864 | 7 | O | 250.0 | 267.0 | Sell | 25 002 | 263 | LSE | |
18:22:27 | 253.815 | 2 | O | 250.0 | 267.0 | Sell | 24 995 | 262 | LSE | |
18:22:09 | 253.83 | 10 | O | 250.0 | 267.0 | Sell | 24 993 | 261 | LSE | |
18:19:59 | 253.915 | 300 | O | 250.0 | 267.0 | Sell | 24 983 | 260 | LSE | |
18:09:52 | 254.1 | 15 | O | 250.0 | 267.0 | Sell | 24 683 | 259 | LSE | |
18:05:12 | 253.88 | 1 | O | 250.0 | 267.0 | Sell | 24 668 | 258 | LSE | |
18:04:48 | 253.908 | 12 | O | 250.0 | 267.0 | Sell | 24 667 | 257 | LSE | |
18:03:18 | 256.25 | 39 | O | 250.0 | 267.0 | 24 655 | 256 | LSE | ||
18:03:15 | 256.35 | 1 | O | 250.0 | 267.0 | 24 616 | 255 | LSE | ||
18:03:05 | 253.937 | 20 | O | 250.0 | 267.0 | Sell | 24 615 | 254 | LSE | |
18:01:29 | 253.959 | 10 | O | 250.0 | 267.0 | Sell | 24 595 | 253 | LSE | |
18:01:13 | 255.4 | 1 | O | 250.0 | 267.0 | 24 585 | 252 | LSE | ||
18:00:05 | 256.12 | 2 | O | 250.0 | 267.0 | 24 584 | 251 | LSE | ||
17:59:59 | 255.82 | 3 | O | 250.0 | 267.0 | 24 582 | 250 | LSE | ||
17:55:16 | 256.44 | 1 | O | 250.0 | 267.0 | 24 579 | 249 | LSE | ||
17:53:45 | 256.34 | 3 | O | 250.0 | 267.0 | 24 578 | 248 | LSE | ||
17:51:23 | 255.94 | 1 | O | 250.0 | 267.0 | 24 575 | 247 | LSE | ||
17:50:12 | 254.014 | 4 | O | 250.0 | 267.0 | Sell | 24 574 | 246 | LSE | |
17:49:44 | 20026.32 | 72 | O | 250.0 | 267.0 | Buy | 24 570 | 245 | LSE | |
17:49:37 | 256.1 | 1 | O | 250.0 | 267.0 | 24 498 | 244 | LSE | ||
17:48:18 | 256.04 | 4 | O | 250.0 | 267.0 | 24 497 | 243 | LSE | ||
17:47:45 | 255.99 | 3 | O | 250.0 | 267.0 | 24 493 | 242 | LSE | ||
17:44:27 | 256.51 | 3 | O | 250.0 | 267.0 | 24 490 | 241 | LSE | ||
17:43:36 | 254.245 | 100 | O | 250.0 | 267.0 | Sell | 24 487 | 240 | LSE | |
17:36:27 | 253.992 | 4 | O | 250.0 | 267.0 | Sell | 24 387 | 239 | LSE | |
17:36:20 | 253.965 | 100 | O | 250.0 | 267.0 | Sell | 24 383 | 238 | LSE | |
17:35:43 | 256.66 | 1 | O | 250.0 | 267.0 | 24 283 | 237 | LSE | ||
17:35:05 | 256.43 | 6 | O | 250.0 | 267.0 | 24 282 | 236 | LSE | ||
17:34:01 | 253.825 | 1 | O | 250.0 | 267.0 | Sell | 24 276 | 235 | LSE | |
17:29:17 | 254.116 | 8 | O | 250.0 | 267.0 | Sell | 24 275 | 234 | LSE | |
17:28:54 | 256.56 | 20 | O | 250.0 | 267.0 | 24 267 | 233 | LSE | ||
17:27:58 | 256.33 | 7 | O | 250.0 | 267.0 | 24 247 | 232 | LSE | ||
17:26:54 | 254.14 | 150 | O | 250.0 | 267.0 | Sell | 24 240 | 231 | LSE | |
17:21:52 | 254.137 | 8 | O | 250.0 | 267.0 | Sell | 24 090 | 230 | LSE | |
17:20:41 | 256.98 | 3 | O | 250.0 | 267.0 | 24 082 | 229 | LSE | ||
17:18:59 | 254.236 | 8 | O | 250.0 | 267.0 | Sell | 24 079 | 228 | LSE | |
17:18:10 | 257.35 | 1 | O | 250.0 | 267.0 | 24 071 | 227 | LSE | ||
17:16:21 | 20034.69 | 3 | O | 250.0 | 267.0 | Buy | 24 070 | 226 | LSE | |
17:14:47 | 20035.96 | 9 | O | 250.0 | 267.0 | Buy | 24 067 | 225 | LSE | |
17:14:17 | 254.064 | 8 | O | 250.0 | 267.0 | Sell | 24 058 | 224 | LSE | |
17:14:13 | 254.13 | 19 | O | 250.0 | 267.0 | Sell | 24 050 | 223 | LSE | |
17:14:13 | 254.13 | 1 | O | 250.0 | 267.0 | Sell | 24 031 | 222 | LSE | |
17:13:04 | 253.935 | 20 | O | 250.0 | 267.0 | Sell | 24 030 | 221 | LSE | |
17:12:56 | 253.956 | 2 | O | 250.0 | 267.0 | Sell | 24 010 | 220 | LSE | |
17:12:38 | 253.91 | 18 | O | 250.0 | 267.0 | Sell | 24 008 | 219 | LSE | |
17:11:52 | 253.945 | 4 | O | 250.0 | 267.0 | Sell | 23 990 | 218 | LSE | |
17:11:30 | 253.912 | 3 | O | 250.0 | 267.0 | Sell | 23 986 | 217 | LSE | |
17:11:28 | 257.9 | 2 | O | 250.0 | 267.0 | 23 983 | 216 | LSE | ||
17:11:27 | 257.9 | 2 | O | 250.0 | 267.0 | 23 981 | 215 | LSE | ||
17:07:31 | 253.82 | 5 | O | 250.0 | 267.0 | Sell | 23 979 | 214 | LSE | |
17:05:14 | 257.72 | 5 | O | 250.0 | 266.5 | 23 974 | 213 | LSE | ||
17:00:13 | 253.469 | 8 | O | 250.0 | 266.5 | Sell | 23 969 | 212 | LSE | |
17:00:05 | 253.465 | 2 | O | 250.0 | 266.5 | Sell | 23 961 | 211 | LSE | |
17:00:00 | 257.86 | 1 | O | 250.0 | 266.5 | 23 959 | 210 | LSE | ||
16:59:07 | 253.508 | 1 | O | 250.0 | 266.5 | Sell | 23 958 | 209 | LSE | |
16:58:15 | 253.51 | 8 | O | 250.0 | 266.5 | Sell | 23 957 | 208 | LSE | |
16:54:04 | 253.51 | 2 | O | 250.0 | 266.5 | Sell | 23 949 | 207 | LSE | |
16:49:54 | 253.25 | 2 | O | 250.0 | 266.0 | Sell | 23 947 | 206 | LSE | |
16:49:03 | 253.276 | 8 | O | 250.0 | 266.0 | Sell | 23 945 | 205 | LSE | |
16:48:11 | 257.56 | 3 | O | 250.0 | 266.0 | 23 937 | 204 | LSE | ||
16:44:51 | 257.65 | 3 | O | 250.0 | 266.0 | 23 934 | 203 | LSE | ||
16:44:51 | 253.0 | 8 | O | 250.0 | 266.0 | Sell | 23 931 | 202 | LSE | |
16:44:11 | 258.0 | 1 | O | 250.0 | 266.0 | 23 923 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales