![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:31:24 | 257.84 | 1 | O | 245.5 | 271.5 | Sell | 2 012 | 101 | LSE | |
15:31:15 | 19916.85 | 8 | O | 245.5 | 271.5 | Buy | 2 011 | 100 | LSE | |
15:31:05 | 257.84 | 2 | O | 245.5 | 272.0 | Sell | 2 003 | 99 | LSE | |
15:31:05 | 258.146 | 6 | O | 245.5 | 272.0 | Sell | 2 001 | 98 | LSE | |
15:31:05 | 257.84 | 2 | O | 245.5 | 272.0 | Sell | 1 995 | 97 | LSE | |
15:31:05 | 257.84 | 1 | O | 245.5 | 272.0 | Sell | 1 993 | 96 | LSE | |
15:30:55 | 257.84 | 7 | O | 245.5 | 272.0 | Sell | 1 992 | 95 | LSE | |
15:30:55 | 257.84 | 7 | O | 245.5 | 272.0 | Sell | 1 985 | 94 | LSE | |
15:30:46 | 257.84 | 2 | O | 245.5 | 272.0 | Sell | 1 978 | 93 | LSE | |
15:30:45 | 257.84 | 2 | O | 245.5 | 272.0 | Sell | 1 976 | 92 | LSE | |
15:30:45 | 257.84 | 1 | O | 245.5 | 272.0 | Sell | 1 974 | 91 | LSE | |
15:30:36 | 257.84 | 2 | O | 246.5 | 272.0 | Sell | 1 973 | 90 | LSE | |
15:30:36 | 257.84 | 4 | O | 246.5 | 272.0 | Sell | 1 971 | 89 | LSE | |
15:30:36 | 257.84 | 7 | O | 246.5 | 272.0 | Sell | 1 967 | 88 | LSE | |
15:30:36 | 257.84 | 7 | O | 246.5 | 272.0 | Sell | 1 960 | 87 | LSE | |
15:30:30 | 257.81 | 2 | O | 246.5 | 272.0 | Sell | 1 953 | 86 | LSE | |
15:30:26 | 257.84 | 1 | O | 246.5 | 272.5 | Sell | 1 951 | 85 | LSE | |
15:30:25 | 257.84 | 9 | O | 246.5 | 272.5 | Sell | 1 950 | 84 | LSE | |
15:30:22 | 258.825 | 5 | O | 246.0 | 272.0 | Sell | 1 941 | 83 | LSE | |
15:30:01 | 257.885 | 19 | O | 239.0 | 271.0 | Buy | 1 936 | 82 | LSE | |
15:30:01 | 257.885 | 5 | O | 239.0 | 271.0 | Buy | 1 917 | 81 | LSE | |
15:30:01 | 257.885 | 10 | O | 239.0 | 271.0 | Buy | 1 912 | 80 | LSE | |
15:16:59 | 259.0 | 3 | O | 246.0 | 272.0 | 1 902 | 79 | LSE | ||
13:15:22 | 261.0 | 5 | O | 247.0 | 273.0 | Buy | 1 899 | 78 | LSE | |
09:09:32 | 261.19 | 10 | O | 248.0 | 274.5 | Sell | 1 894 | 77 | LSE | |
09:05:18 | 260.7 | 1 | O | 248.0 | 274.5 | 1 884 | 76 | LSE | ||
09:05:18 | 260.699 | 1 | O | 248.0 | 274.5 | 1 883 | 75 | LSE | ||
09:05:00 | 260.7 | 1 | O | 248.0 | 274.5 | 1 882 | 74 | LSE | ||
09:05:00 | 260.699 | 1 | O | 248.0 | 274.5 | 1 881 | 73 | LSE | ||
09:04:55 | 260.497 | 2 | O | 248.0 | 274.5 | 1 880 | 72 | LSE | ||
09:04:13 | 260.623 | 1 | O | 248.0 | 274.0 | 1 878 | 71 | LSE | ||
09:03:55 | 260.7 | 1 | O | 248.0 | 274.0 | 1 877 | 70 | LSE | ||
09:03:55 | 260.699 | 1 | O | 248.0 | 274.0 | 1 876 | 69 | LSE | ||
09:03:55 | 260.497 | 2 | O | 248.0 | 274.0 | 1 875 | 68 | LSE | ||
09:03:55 | 260.623 | 1 | O | 248.0 | 274.0 | 1 873 | 67 | LSE | ||
09:03:46 | 260.539 | 3 | O | 248.0 | 274.0 | 1 872 | 66 | LSE | ||
09:03:46 | 260.538 | 12 | O | 248.0 | 274.0 | 1 869 | 65 | LSE | ||
09:03:46 | 260.6 | 26 | O | 248.0 | 274.0 | 1 857 | 64 | LSE | ||
09:03:36 | 260.633 | 3 | O | 248.0 | 274.0 | 1 831 | 63 | LSE | ||
09:03:26 | 260.539 | 3 | O | 248.0 | 274.0 | 1 828 | 62 | LSE | ||
09:03:26 | 260.538 | 12 | O | 248.0 | 274.0 | 1 825 | 61 | LSE | ||
09:03:26 | 260.6 | 26 | O | 248.0 | 274.0 | 1 813 | 60 | LSE | ||
09:03:16 | 260.633 | 3 | O | 248.0 | 274.0 | 1 787 | 59 | LSE | ||
09:03:06 | 260.539 | 3 | O | 248.0 | 274.0 | 1 784 | 58 | LSE | ||
09:03:06 | 260.538 | 12 | O | 248.0 | 274.0 | 1 781 | 57 | LSE | ||
09:03:06 | 260.6 | 26 | O | 248.0 | 274.0 | 1 769 | 56 | LSE | ||
09:02:47 | 260.623 | 1 | O | 248.0 | 274.0 | 1 743 | 55 | LSE | ||
09:02:27 | 260.7 | 1 | O | 248.0 | 274.0 | 1 742 | 54 | LSE | ||
09:02:27 | 260.699 | 1 | O | 248.0 | 274.0 | 1 741 | 53 | LSE | ||
09:02:27 | 260.497 | 2 | O | 248.0 | 274.0 | 1 740 | 52 | LSE | ||
09:02:27 | 260.623 | 1 | O | 248.0 | 274.0 | 1 738 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales