Premium
Mcdonald's Corp (0R16)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:33:31 | 262.245 | 4 | O | 249.5 | 275.0 | Sell | 3 978 | 251 | LSE | |
| 17:32:55 | 262.155 | 3 | O | 249.5 | 275.0 | Sell | 3 974 | 250 | LSE | |
| 17:32:24 | 262.209 | 5 | O | 249.5 | 275.0 | Sell | 3 971 | 249 | LSE | |
| 17:31:25 | 262.22 | 15 | O | 249.5 | 275.0 | Sell | 3 966 | 248 | LSE | |
| 17:30:50 | 20217.86 | 10 | O | 249.5 | 275.0 | Buy | 3 951 | 247 | LSE | |
| 17:30:47 | 261.02 | 3 | O | 249.5 | 275.0 | Sell | 3 941 | 246 | LSE | |
| 17:28:58 | 261.12 | 1 | O | 249.5 | 275.0 | Sell | 3 938 | 245 | LSE | |
| 17:28:01 | 262.11 | 4 | O | 249.5 | 275.0 | Sell | 3 937 | 244 | LSE | |
| 17:27:51 | 262.051 | 2 | O | 249.5 | 275.0 | Sell | 3 933 | 243 | LSE | |
| 17:27:32 | 262.141 | 10 | O | 249.5 | 275.0 | Sell | 3 931 | 242 | LSE | |
| 17:27:26 | 262.191 | 25 | O | 249.5 | 275.0 | Sell | 3 921 | 241 | LSE | |
| 17:26:04 | 262.073 | 3 | O | 249.5 | 275.0 | Sell | 3 896 | 240 | LSE | |
| 17:22:15 | 261.99 | 10 | O | 249.5 | 275.0 | Sell | 3 893 | 239 | LSE | |
| 17:21:59 | 20198.43 | 1 | O | 249.5 | 275.0 | Buy | 3 883 | 238 | LSE | |
| 17:19:49 | 261.941 | 2 | O | 249.5 | 275.0 | Sell | 3 882 | 237 | LSE | |
| 17:19:47 | 262.009 | 1 | O | 249.5 | 275.0 | Sell | 3 880 | 236 | LSE | |
| 17:19:45 | 260.83 | 2 | O | 249.5 | 275.0 | Sell | 3 879 | 235 | LSE | |
| 17:18:47 | 20185.4 | 2 | O | 249.0 | 275.0 | Buy | 3 877 | 234 | LSE | |
| 17:17:54 | 261.9 | 101 | O | 249.0 | 275.0 | Sell | 3 875 | 233 | LSE | |
| 17:17:13 | 262.079 | 3 | O | 249.0 | 275.0 | 3 774 | 232 | LSE | ||
| 17:17:13 | 262.079 | 10 | O | 249.0 | 275.0 | 3 771 | 231 | LSE | ||
| 17:17:04 | 261.9 | 1 | O | 249.0 | 275.0 | Sell | 3 761 | 230 | LSE | |
| 17:17:04 | 261.9 | 1 | O | 249.0 | 275.0 | Sell | 3 760 | 229 | LSE | |
| 17:17:02 | 260.53 | 2 | O | 249.0 | 275.0 | Sell | 3 759 | 228 | LSE | |
| 17:16:15 | 261.712 | 3 | O | 249.0 | 274.5 | Sell | 3 757 | 227 | LSE | |
| 17:14:22 | 20164.98 | 7 | O | 249.0 | 274.5 | Buy | 3 754 | 226 | LSE | |
| 17:13:18 | 261.36 | 5 | O | 248.5 | 274.5 | Sell | 3 747 | 225 | LSE | |
| 17:13:18 | 261.439 | 85 | O | 248.5 | 274.5 | Sell | 3 742 | 224 | LSE | |
| 17:12:33 | 261.358 | 50 | O | 248.5 | 274.5 | Sell | 3 657 | 223 | LSE | |
| 17:12:00 | 20136.08 | 103 | O | 248.5 | 274.5 | Buy | 3 607 | 222 | LSE | |
| 17:10:40 | 260.36 | 1 | O | 248.5 | 274.5 | Sell | 3 504 | 221 | LSE | |
| 17:09:27 | 261.51 | 1 | O | 248.5 | 274.5 | Buy | 3 503 | 220 | LSE | |
| 17:09:10 | 261.57 | 9 | O | 249.0 | 274.5 | Sell | 3 502 | 219 | LSE | |
| 17:09:06 | 260.5 | 10 | O | 249.0 | 274.5 | Sell | 3 493 | 218 | LSE | |
| 17:08:58 | 260.31 | 6 | O | 248.5 | 274.5 | Sell | 3 483 | 217 | LSE | |
| 17:08:34 | 20139.56 | 20 | O | 248.5 | 274.5 | Buy | 3 477 | 216 | LSE | |
| 17:07:23 | 261.17 | 1 | O | 248.5 | 274.0 | Sell | 3 457 | 215 | LSE | |
| 17:04:14 | 260.86 | 2 | O | 248.0 | 274.0 | Sell | 3 456 | 214 | LSE | |
| 17:02:30 | 260.63 | 4 | O | 248.5 | 274.0 | Sell | 3 454 | 213 | LSE | |
| 17:00:16 | 260.99 | 3 | O | 248.5 | 274.0 | Sell | 3 450 | 212 | LSE | |
| 17:00:03 | 260.45 | 1 | O | 248.0 | 274.0 | Sell | 3 447 | 211 | LSE | |
| 16:59:24 | 260.39 | 1 | O | 248.0 | 274.0 | Sell | 3 446 | 210 | LSE | |
| 16:58:39 | 260.39 | 2 | O | 248.0 | 274.0 | Sell | 3 445 | 209 | LSE | |
| 16:58:31 | 260.885 | 1 | O | 248.0 | 274.0 | Sell | 3 443 | 208 | LSE | |
| 16:57:47 | 259.92 | 3 | O | 248.5 | 274.0 | Sell | 3 442 | 207 | LSE | |
| 16:57:21 | 260.6 | 1 | O | 248.5 | 274.0 | Sell | 3 439 | 206 | LSE | |
| 16:57:19 | 260.41 | 7 | O | 248.5 | 274.0 | Sell | 3 438 | 205 | LSE | |
| 16:54:48 | 261.145 | 120 | O | 248.5 | 274.0 | Sell | 3 431 | 204 | LSE | |
| 16:54:42 | 261.145 | 191 | O | 248.5 | 274.0 | Sell | 3 311 | 203 | LSE | |
| 16:54:29 | 260.23 | 7 | O | 248.5 | 274.0 | Sell | 3 120 | 202 | LSE | |
| 16:54:11 | 260.13 | 12 | O | 248.5 | 274.5 | Sell | 3 113 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
