![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:56:39 | 259.825 | 35 | O | 247.0 | 273.0 | Sell | 2 376 | 151 | LSE | |
15:55:55 | 259.89 | 20 | O | 247.0 | 273.0 | Sell | 2 341 | 150 | LSE | |
15:54:45 | 260.39 | 1 | O | 247.5 | 273.0 | Buy | 2 321 | 149 | LSE | |
15:47:00 | 20102.5 | 9 | O | 248.0 | 274.0 | Buy | 2 320 | 148 | LSE | |
15:46:46 | 20099.18 | 20 | O | 248.0 | 274.0 | Buy | 2 311 | 147 | LSE | |
15:46:30 | 260.975 | 1 | O | 248.0 | 274.0 | Sell | 2 291 | 146 | LSE | |
15:46:28 | 261.12 | 15 | O | 248.0 | 274.0 | Buy | 2 290 | 145 | LSE | |
15:46:23 | 260.965 | 9 | O | 248.0 | 274.0 | Sell | 2 275 | 144 | LSE | |
15:45:10 | 260.712 | 1 | O | 248.0 | 273.5 | Sell | 2 266 | 143 | LSE | |
15:45:02 | 260.117 | 9 | O | 247.5 | 273.0 | Sell | 2 265 | 142 | LSE | |
15:43:56 | 260.475 | 15 | O | 247.5 | 273.5 | Sell | 2 256 | 141 | LSE | |
15:43:29 | 259.4 | 1 | O | 247.5 | 273.5 | Sell | 2 241 | 140 | LSE | |
15:42:30 | 260.087 | 15 | O | 247.5 | 273.0 | Sell | 2 240 | 139 | LSE | |
15:42:23 | 258.235 | 13 | O | 247.5 | 273.0 | 2 225 | 138 | LSE | ||
15:42:16 | 260.06 | 9 | O | 247.5 | 273.0 | Sell | 2 212 | 137 | LSE | |
15:42:14 | 258.235 | 13 | O | 247.5 | 273.0 | 2 203 | 136 | LSE | ||
15:42:00 | 260.167 | 9 | O | 247.5 | 273.0 | Sell | 2 190 | 135 | LSE | |
15:41:45 | 260.105 | 9 | O | 247.5 | 273.0 | Sell | 2 181 | 134 | LSE | |
15:41:30 | 259.919 | 10 | O | 247.0 | 273.0 | Sell | 2 172 | 133 | LSE | |
15:41:15 | 259.804 | 10 | O | 247.0 | 273.0 | Sell | 2 162 | 132 | LSE | |
15:41:00 | 259.784 | 10 | O | 247.0 | 273.0 | Sell | 2 152 | 131 | LSE | |
15:40:45 | 259.53 | 10 | O | 247.0 | 272.5 | Sell | 2 142 | 130 | LSE | |
15:40:30 | 259.544 | 10 | O | 247.0 | 272.5 | Sell | 2 132 | 129 | LSE | |
15:40:15 | 259.594 | 10 | O | 247.0 | 272.5 | Sell | 2 122 | 128 | LSE | |
15:39:23 | 259.67 | 2 | O | 246.5 | 272.0 | Buy | 2 112 | 127 | LSE | |
15:38:55 | 259.67 | 5 | O | 247.0 | 272.5 | Sell | 2 110 | 126 | LSE | |
15:38:43 | 259.489 | 2 | O | 246.5 | 272.5 | Sell | 2 105 | 125 | LSE | |
15:38:18 | 259.67 | 1 | O | 247.0 | 272.5 | Sell | 2 103 | 124 | LSE | |
15:38:14 | 259.67 | 5 | O | 247.0 | 272.5 | Sell | 2 102 | 123 | LSE | |
15:38:14 | 259.06 | 5 | O | 247.0 | 272.5 | Sell | 2 097 | 122 | LSE | |
15:38:14 | 259.67 | 1 | O | 247.0 | 272.5 | Sell | 2 092 | 121 | LSE | |
15:38:09 | 259.67 | 1 | O | 246.5 | 272.5 | Buy | 2 091 | 120 | LSE | |
15:37:52 | 259.67 | 1 | O | 247.0 | 272.5 | Sell | 2 090 | 119 | LSE | |
15:34:53 | 259.135 | 20 | O | 246.5 | 272.5 | Sell | 2 089 | 118 | LSE | |
15:33:30 | 257.84 | 7 | O | 246.5 | 272.5 | Sell | 2 069 | 117 | LSE | |
15:33:22 | 257.84 | 1 | O | 246.5 | 272.5 | Sell | 2 062 | 116 | LSE | |
15:33:10 | 257.84 | 7 | O | 246.5 | 272.0 | Sell | 2 061 | 115 | LSE | |
15:33:00 | 257.84 | 2 | O | 246.5 | 272.5 | Sell | 2 054 | 114 | LSE | |
15:32:51 | 257.84 | 4 | O | 246.5 | 272.5 | Sell | 2 052 | 113 | LSE | |
15:32:51 | 257.84 | 2 | O | 246.5 | 272.5 | Sell | 2 048 | 112 | LSE | |
15:32:41 | 257.84 | 1 | O | 246.5 | 272.0 | Sell | 2 046 | 111 | LSE | |
15:32:22 | 257.84 | 1 | O | 246.0 | 272.0 | Sell | 2 045 | 110 | LSE | |
15:32:02 | 257.84 | 7 | O | 245.5 | 272.0 | Sell | 2 044 | 109 | LSE | |
15:32:01 | 257.81 | 1 | O | 245.5 | 272.0 | Sell | 2 037 | 108 | LSE | |
15:31:59 | 257.81 | 3 | O | 245.5 | 272.0 | Sell | 2 036 | 107 | LSE | |
15:31:43 | 257.84 | 7 | O | 245.0 | 271.5 | Sell | 2 033 | 106 | LSE | |
15:31:43 | 257.84 | 7 | O | 245.0 | 271.5 | Sell | 2 026 | 105 | LSE | |
15:31:24 | 257.84 | 2 | O | 245.5 | 271.5 | Sell | 2 019 | 104 | LSE | |
15:31:24 | 257.84 | 4 | O | 245.5 | 271.5 | Sell | 2 017 | 103 | LSE | |
15:31:24 | 257.84 | 1 | O | 245.5 | 271.5 | Sell | 2 013 | 102 | LSE | |
15:31:24 | 257.84 | 1 | O | 245.5 | 271.5 | Sell | 2 012 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales