Premium
Mcdonald's Corp (0R16)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:37:10 | 261.12 | 7 | O | 249.5 | 275.0 | Sell | 5 133 | 301 | LSE | |
| 18:37:10 | 261.18 | 4 | O | 249.5 | 275.0 | Sell | 5 126 | 300 | LSE | |
| 18:37:07 | 261.24 | 4 | O | 249.5 | 275.0 | Sell | 5 122 | 299 | LSE | |
| 18:36:49 | 260.848 | 8 | O | 249.5 | 275.0 | Sell | 5 118 | 298 | LSE | |
| 18:36:37 | 261.57 | 4 | O | 249.5 | 275.0 | Sell | 5 110 | 297 | LSE | |
| 18:36:33 | 261.57 | 4 | O | 249.5 | 275.0 | Sell | 5 106 | 296 | LSE | |
| 18:36:05 | 262.23 | 4 | O | 249.5 | 275.0 | Sell | 5 102 | 295 | LSE | |
| 18:35:46 | 261.004 | 89 | O | 249.5 | 275.0 | Sell | 5 098 | 294 | LSE | |
| 18:35:46 | 261.012 | 300 | O | 249.5 | 275.0 | Sell | 5 009 | 293 | LSE | |
| 18:33:02 | 260.655 | 1 | O | 249.5 | 275.0 | Sell | 4 709 | 292 | LSE | |
| 18:32:39 | 261.54 | 1 | O | 249.5 | 275.0 | Sell | 4 708 | 291 | LSE | |
| 18:31:58 | 261.21 | 1 | O | 249.5 | 275.0 | Sell | 4 707 | 290 | LSE | |
| 18:30:10 | 261.91 | 7 | O | 249.5 | 275.0 | Sell | 4 706 | 289 | LSE | |
| 18:29:00 | 261.28 | 17 | O | 249.5 | 275.0 | Sell | 4 699 | 288 | LSE | |
| 18:28:57 | 260.909 | 13 | O | 249.5 | 275.0 | Sell | 4 682 | 287 | LSE | |
| 18:21:52 | 262.04 | 2 | O | 249.5 | 275.0 | Sell | 4 669 | 286 | LSE | |
| 18:21:39 | 262.14 | 4 | O | 249.5 | 275.0 | Sell | 4 667 | 285 | LSE | |
| 18:19:49 | 260.653 | 3 | O | 249.5 | 275.0 | Sell | 4 663 | 284 | LSE | |
| 18:18:51 | 262.0 | 3 | O | 249.5 | 275.0 | Sell | 4 660 | 283 | LSE | |
| 18:18:46 | 261.99 | 4 | O | 249.5 | 275.0 | Sell | 4 657 | 282 | LSE | |
| 18:17:23 | 261.94 | 1 | O | 249.5 | 275.0 | Sell | 4 653 | 281 | LSE | |
| 18:15:38 | 260.755 | 14 | O | 249.5 | 275.0 | Sell | 4 652 | 280 | LSE | |
| 18:15:27 | 259.14 | 10 | O | 249.5 | 275.0 | 4 638 | 279 | LSE | ||
| 18:14:19 | 261.87 | 8 | O | 249.5 | 275.0 | Sell | 4 628 | 278 | LSE | |
| 18:13:14 | 262.11 | 1 | O | 249.5 | 275.0 | Sell | 4 620 | 277 | LSE | |
| 18:11:42 | 261.59 | 4 | O | 249.5 | 275.0 | Sell | 4 619 | 276 | LSE | |
| 18:09:35 | 260.66 | 10 | O | 249.5 | 275.0 | Sell | 4 615 | 275 | LSE | |
| 18:00:57 | 260.425 | 10 | O | 249.5 | 275.0 | Sell | 4 605 | 274 | LSE | |
| 17:58:32 | 260.19 | 1 | O | 249.5 | 275.0 | Sell | 4 595 | 273 | LSE | |
| 17:55:41 | 260.07 | 50 | O | 249.5 | 275.0 | Sell | 4 594 | 272 | LSE | |
| 17:55:32 | 260.136 | 1 | O | 249.5 | 275.0 | Sell | 4 544 | 271 | LSE | |
| 17:52:11 | 260.31 | 8 | O | 249.5 | 275.0 | Sell | 4 543 | 270 | LSE | |
| 17:52:11 | 260.32 | 20 | O | 249.5 | 275.0 | Sell | 4 535 | 269 | LSE | |
| 17:52:11 | 260.32 | 20 | O | 249.5 | 275.0 | Sell | 4 515 | 268 | LSE | |
| 17:51:25 | 260.757 | 1 | O | 249.5 | 275.0 | Sell | 4 495 | 267 | LSE | |
| 17:50:02 | 260.903 | 1 | O | 249.5 | 275.0 | Sell | 4 494 | 266 | LSE | |
| 17:47:26 | 261.14 | 21 | O | 249.5 | 275.0 | Sell | 4 493 | 265 | LSE | |
| 17:47:21 | 261.39 | 8 | O | 249.5 | 275.0 | Sell | 4 472 | 264 | LSE | |
| 17:45:44 | 261.09 | 29 | O | 249.5 | 275.0 | Sell | 4 464 | 263 | LSE | |
| 17:45:20 | 261.06 | 8 | O | 249.5 | 275.0 | Sell | 4 435 | 262 | LSE | |
| 17:40:55 | 261.08 | 9 | O | 249.5 | 275.0 | Sell | 4 427 | 261 | LSE | |
| 17:39:58 | 261.25 | 1 | O | 249.5 | 275.0 | Sell | 4 418 | 260 | LSE | |
| 17:39:32 | 261.08 | 7 | O | 249.5 | 275.0 | Sell | 4 417 | 259 | LSE | |
| 17:39:06 | 261.224 | 32 | O | 249.5 | 275.0 | Sell | 4 410 | 258 | LSE | |
| 17:38:41 | 261.25 | 1 | O | 249.5 | 275.0 | Sell | 4 378 | 257 | LSE | |
| 17:38:31 | 261.25 | 1 | O | 249.5 | 275.0 | Sell | 4 377 | 256 | LSE | |
| 17:38:18 | 261.25 | 3 | O | 249.5 | 275.0 | Sell | 4 376 | 255 | LSE | |
| 17:36:45 | 261.88 | 10 | O | 249.5 | 275.0 | Sell | 4 373 | 254 | LSE | |
| 17:36:25 | 261.9 | 380 | O | 249.5 | 275.0 | Sell | 4 363 | 253 | LSE | |
| 17:34:12 | 262.255 | 5 | O | 249.5 | 275.0 | Buy | 3 983 | 252 | LSE | |
| 17:33:31 | 262.245 | 4 | O | 249.5 | 275.0 | Sell | 3 978 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
