![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:54:11 | 260.13 | 12 | O | 248.5 | 274.5 | Sell | 3 113 | 201 | LSE | |
16:53:32 | 260.97 | 8 | O | 248.0 | 274.0 | Sell | 3 101 | 200 | LSE | |
16:49:11 | 20109.58 | 3 | O | 248.0 | 274.0 | Buy | 3 093 | 199 | LSE | |
16:48:38 | 259.73 | 1 | O | 248.0 | 274.0 | Sell | 3 090 | 198 | LSE | |
16:47:44 | 260.9 | 5 | O | 248.0 | 274.0 | Sell | 3 089 | 197 | LSE | |
16:47:02 | 260.04 | 3 | O | 248.5 | 274.0 | Sell | 3 084 | 196 | LSE | |
16:46:43 | 259.91 | 6 | O | 248.5 | 274.0 | Sell | 3 081 | 195 | LSE | |
16:46:40 | 259.82 | 191 | O | 248.5 | 274.0 | Sell | 3 075 | 194 | LSE | |
16:46:39 | 259.82 | 76 | O | 248.5 | 274.0 | Sell | 2 884 | 193 | LSE | |
16:46:16 | 260.15 | 1 | O | 248.5 | 274.0 | Sell | 2 808 | 192 | LSE | |
16:45:53 | 20112.23 | 6 | O | 248.5 | 274.0 | Buy | 2 807 | 191 | LSE | |
16:45:31 | 260.997 | 9 | O | 248.0 | 274.0 | Sell | 2 801 | 190 | LSE | |
16:43:28 | 260.69 | 13 | O | 248.0 | 273.5 | Sell | 2 792 | 189 | LSE | |
16:40:52 | 260.346 | 9 | O | 247.5 | 273.5 | Sell | 2 779 | 188 | LSE | |
16:40:24 | 260.372 | 13 | O | 247.5 | 273.5 | Sell | 2 770 | 187 | LSE | |
16:37:08 | 260.425 | 50 | O | 247.5 | 273.5 | Sell | 2 757 | 186 | LSE | |
16:35:16 | 260.324 | 9 | O | 247.5 | 273.5 | Sell | 2 707 | 185 | LSE | |
16:34:09 | 260.689 | 8 | O | 248.0 | 273.5 | Sell | 2 698 | 184 | LSE | |
16:31:11 | 260.958 | 2 | O | 248.0 | 274.0 | Sell | 2 690 | 183 | LSE | |
16:29:28 | 260.75 | 2 | O | 248.0 | 274.0 | Sell | 2 688 | 182 | LSE | |
16:27:09 | 260.61 | 1 | O | 247.5 | 273.5 | Buy | 2 686 | 181 | LSE | |
16:21:02 | 260.41 | 3 | O | 248.0 | 273.5 | Sell | 2 685 | 180 | LSE | |
16:20:12 | 260.33 | 21 | O | 247.5 | 273.5 | Sell | 2 682 | 179 | LSE | |
16:19:05 | 259.38 | 1 | O | 247.5 | 273.5 | Sell | 2 661 | 178 | LSE | |
16:19:04 | 20072.31 | 49 | O | 247.5 | 273.5 | Buy | 2 660 | 177 | LSE | |
16:18:59 | 259.56 | 2 | O | 247.5 | 273.5 | Sell | 2 611 | 176 | LSE | |
16:18:38 | 260.24 | 34 | O | 247.5 | 273.5 | Sell | 2 609 | 175 | LSE | |
16:18:35 | 259.72 | 1 | O | 247.5 | 273.5 | Sell | 2 575 | 174 | LSE | |
16:17:32 | 259.12 | 13 | O | 247.5 | 273.0 | Sell | 2 574 | 173 | LSE | |
16:16:46 | 259.08 | 1 | O | 247.5 | 273.0 | Sell | 2 561 | 172 | LSE | |
16:16:41 | 259.08 | 1 | O | 247.5 | 273.5 | Sell | 2 560 | 171 | LSE | |
16:16:40 | 259.08 | 1 | O | 247.5 | 273.5 | Sell | 2 559 | 170 | LSE | |
16:14:53 | 260.209 | 2 | O | 247.5 | 273.0 | Sell | 2 558 | 169 | LSE | |
16:14:28 | 259.76 | 3 | O | 247.5 | 273.0 | Sell | 2 556 | 168 | LSE | |
16:12:36 | 259.64 | 3 | O | 247.5 | 273.0 | Sell | 2 553 | 167 | LSE | |
16:12:22 | 260.017 | 3 | O | 247.0 | 273.0 | Buy | 2 550 | 166 | LSE | |
16:12:16 | 259.15 | 3 | O | 247.0 | 273.0 | Sell | 2 547 | 165 | LSE | |
16:12:05 | 259.954 | 8 | O | 247.0 | 273.0 | Sell | 2 544 | 164 | LSE | |
16:11:36 | 260.109 | 1 | O | 247.5 | 273.0 | Sell | 2 536 | 163 | LSE | |
16:10:41 | 259.988 | 10 | O | 247.0 | 273.0 | Sell | 2 535 | 162 | LSE | |
16:08:54 | 259.907 | 8 | O | 247.0 | 273.0 | Sell | 2 525 | 161 | LSE | |
16:08:11 | 20038.77 | 98 | O | 247.0 | 273.0 | Buy | 2 517 | 160 | LSE | |
16:07:05 | 260.051 | 8 | O | 247.5 | 273.0 | Sell | 2 419 | 159 | LSE | |
16:06:09 | 259.71 | 6 | O | 247.0 | 272.5 | Sell | 2 411 | 158 | LSE | |
16:05:36 | 260.0 | 8 | O | 247.0 | 273.0 | 2 405 | 157 | LSE | ||
16:04:39 | 259.868 | 3 | O | 247.0 | 273.0 | Sell | 2 397 | 156 | LSE | |
16:02:32 | 20156.14 | 1 | O | 247.5 | 273.0 | Buy | 2 394 | 155 | LSE | |
16:02:17 | 260.1 | 10 | O | 247.5 | 273.0 | Sell | 2 393 | 154 | LSE | |
15:59:52 | 259.764 | 3 | O | 247.0 | 273.0 | Sell | 2 383 | 153 | LSE | |
15:57:30 | 260.04 | 4 | O | 247.5 | 273.0 | Sell | 2 380 | 152 | LSE | |
15:56:39 | 259.825 | 35 | O | 247.0 | 273.0 | Sell | 2 376 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales