Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:26:21 | 250.52 | 1 | O | 250.0 | 265.5 | Sell | 1 689 | 151 | LSE | |
16:25:00 | 250.74 | 1 | O | 250.0 | 265.5 | Sell | 1 688 | 150 | LSE | |
16:24:16 | 251.04 | 16 | O | 250.0 | 265.5 | Sell | 1 687 | 149 | LSE | |
16:22:14 | 20036.47 | 3 | O | 250.0 | 266.0 | Buy | 1 671 | 148 | LSE | |
16:20:58 | 19938.64 | 4 | O | 250.0 | 266.0 | Buy | 1 668 | 147 | LSE | |
16:20:23 | 250.39 | 4 | O | 250.0 | 266.0 | Sell | 1 664 | 146 | LSE | |
16:19:41 | 250.82 | 2 | O | 250.0 | 266.0 | Sell | 1 660 | 145 | LSE | |
16:18:10 | 19932.95 | 1 | O | 250.0 | 266.0 | Buy | 1 658 | 144 | LSE | |
16:17:56 | 252.829 | 7 | O | 250.0 | 266.0 | Sell | 1 657 | 143 | LSE | |
16:17:39 | 19924.05 | 3 | O | 250.0 | 265.5 | Buy | 1 650 | 142 | LSE | |
16:17:18 | 252.71 | 2 | O | 250.0 | 265.5 | Sell | 1 647 | 141 | LSE | |
16:10:44 | 252.304 | 1 | O | 250.0 | 265.5 | Sell | 1 645 | 140 | LSE | |
16:10:21 | 252.389 | 1 | O | 250.0 | 265.5 | Sell | 1 644 | 139 | LSE | |
16:08:56 | 252.601 | 1 | O | 250.0 | 265.5 | Sell | 1 643 | 138 | LSE | |
16:07:45 | 252.47 | 16 | O | 250.0 | 265.5 | Sell | 1 642 | 137 | LSE | |
16:07:36 | 19904.11 | 3 | O | 250.0 | 265.5 | Buy | 1 626 | 136 | LSE | |
16:03:20 | 251.685 | 4 | O | 250.0 | 264.5 | Sell | 1 623 | 135 | LSE | |
16:01:32 | 250.1 | 12 | O | 250.0 | 264.5 | Sell | 1 619 | 134 | LSE | |
16:01:23 | 251.64 | 125 | O | 250.0 | 264.5 | Sell | 1 607 | 133 | LSE | |
16:01:04 | 251.705 | 13 | O | 250.0 | 264.5 | Sell | 1 482 | 132 | LSE | |
16:00:23 | 251.868 | 3 | O | 250.0 | 265.0 | Sell | 1 469 | 131 | LSE | |
16:00:15 | 251.925 | 1 | O | 250.0 | 265.0 | Sell | 1 466 | 130 | LSE | |
15:59:08 | 251.815 | 1 | O | 250.0 | 265.0 | Sell | 1 465 | 129 | LSE | |
15:56:26 | 252.16 | 8 | O | 250.0 | 265.0 | Sell | 1 464 | 128 | LSE | |
15:56:16 | 250.29 | 1 | O | 250.0 | 265.0 | Sell | 1 456 | 127 | LSE | |
15:53:25 | 250.29 | 1 | O | 250.0 | 265.0 | Sell | 1 455 | 126 | LSE | |
15:52:59 | 252.242 | 1 | O | 250.0 | 265.0 | Sell | 1 454 | 125 | LSE | |
15:52:55 | 19888.808 | 5 | O | 250.0 | 265.0 | Buy | 1 453 | 124 | LSE | |
15:51:47 | 251.83 | 20 | O | 250.0 | 265.0 | Sell | 1 448 | 123 | LSE | |
15:51:40 | 19858.83 | 30 | O | 250.0 | 265.0 | Buy | 1 428 | 122 | LSE | |
15:50:56 | 249.7 | 3 | O | 250.0 | 264.5 | Sell | 1 398 | 121 | LSE | |
15:50:45 | 249.7 | 1 | O | 250.0 | 264.5 | Sell | 1 395 | 120 | LSE | |
15:50:18 | 250.05 | 3 | O | 250.0 | 264.5 | Sell | 1 394 | 119 | LSE | |
15:50:06 | 250.07 | 1 | O | 250.0 | 264.5 | Sell | 1 391 | 118 | LSE | |
15:50:01 | 249.71 | 1 | O | 250.0 | 264.5 | Sell | 1 390 | 117 | LSE | |
15:49:38 | 250.07 | 1 | O | 250.0 | 264.5 | Sell | 1 389 | 116 | LSE | |
15:49:22 | 250.05 | 1 | O | 250.0 | 264.5 | Sell | 1 388 | 115 | LSE | |
15:49:16 | 250.05 | 1 | O | 250.0 | 264.5 | Sell | 1 387 | 114 | LSE | |
15:49:10 | 249.64 | 1 | O | 250.0 | 264.5 | Sell | 1 386 | 113 | LSE | |
15:49:09 | 249.7 | 8 | O | 250.0 | 264.5 | Sell | 1 385 | 112 | LSE | |
15:49:04 | 250.07 | 2 | O | 250.0 | 264.5 | Sell | 1 377 | 111 | LSE | |
15:48:59 | 250.07 | 4 | O | 250.0 | 264.5 | Sell | 1 375 | 110 | LSE | |
15:48:53 | 249.7 | 1 | O | 250.0 | 264.5 | Sell | 1 371 | 109 | LSE | |
15:48:53 | 249.7 | 2 | O | 250.0 | 264.5 | Sell | 1 370 | 108 | LSE | |
15:48:51 | 250.07 | 4 | O | 250.0 | 264.5 | Sell | 1 368 | 107 | LSE | |
15:48:50 | 250.05 | 2 | O | 250.0 | 264.5 | Sell | 1 364 | 106 | LSE | |
15:48:47 | 249.64 | 2 | O | 250.0 | 264.5 | Sell | 1 362 | 105 | LSE | |
15:48:40 | 250.05 | 4 | O | 250.0 | 264.5 | Sell | 1 360 | 104 | LSE | |
15:48:27 | 249.61 | 1 | O | 250.0 | 264.5 | Sell | 1 356 | 103 | LSE | |
15:48:21 | 250.07 | 1 | O | 250.0 | 264.5 | Sell | 1 355 | 102 | LSE | |
15:48:21 | 250.07 | 4 | O | 250.0 | 264.5 | Sell | 1 354 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales