![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:48:21 | 250.07 | 4 | O | 250.0 | 264.5 | Sell | 1 354 | 101 | LSE | |
15:48:19 | 250.3 | 2 | O | 250.0 | 264.5 | Sell | 1 350 | 100 | LSE | |
15:48:15 | 250.21 | 3 | O | 250.0 | 264.5 | Sell | 1 348 | 99 | LSE | |
15:48:09 | 249.62 | 3 | O | 250.0 | 264.0 | Sell | 1 345 | 98 | LSE | |
15:48:07 | 250.07 | 4 | O | 250.0 | 264.0 | 1 342 | 97 | LSE | ||
15:47:58 | 250.21 | 3 | O | 250.0 | 264.5 | Sell | 1 338 | 96 | LSE | |
15:47:48 | 250.21 | 1 | O | 250.0 | 264.5 | Sell | 1 335 | 95 | LSE | |
15:47:42 | 250.21 | 1 | O | 250.0 | 264.5 | Sell | 1 334 | 94 | LSE | |
15:47:31 | 249.62 | 1 | O | 250.0 | 264.0 | Sell | 1 333 | 93 | LSE | |
15:46:56 | 250.21 | 7 | O | 250.0 | 264.5 | Sell | 1 332 | 92 | LSE | |
15:46:15 | 249.62 | 39 | O | 250.0 | 264.0 | Sell | 1 325 | 91 | LSE | |
15:46:09 | 250.21 | 19 | O | 250.0 | 264.0 | Sell | 1 286 | 90 | LSE | |
15:46:01 | 250.21 | 3 | O | 250.0 | 264.0 | Sell | 1 267 | 89 | LSE | |
15:45:49 | 249.64 | 1 | O | 250.0 | 264.0 | Sell | 1 264 | 88 | LSE | |
15:45:45 | 250.21 | 1 | O | 250.0 | 264.0 | Sell | 1 263 | 87 | LSE | |
15:45:44 | 250.07 | 4 | O | 250.0 | 264.0 | Sell | 1 262 | 86 | LSE | |
15:45:25 | 251.069 | 1 | O | 250.0 | 264.0 | Sell | 1 258 | 85 | LSE | |
15:44:29 | 250.66 | 125 | O | 250.0 | 263.5 | Sell | 1 257 | 84 | LSE | |
15:44:24 | 250.55 | 11 | O | 250.0 | 263.5 | Sell | 1 132 | 83 | LSE | |
15:44:24 | 250.55 | 11 | O | 250.0 | 263.5 | Sell | 1 121 | 82 | LSE | |
15:44:11 | 250.21 | 1 | O | 250.0 | 263.5 | Sell | 1 110 | 81 | LSE | |
15:43:38 | 250.855 | 20 | O | 250.0 | 264.0 | Sell | 1 109 | 80 | LSE | |
15:43:17 | 250.62 | 3 | O | 250.0 | 263.5 | Sell | 1 089 | 79 | LSE | |
15:43:10 | 250.195 | 1 | O | 250.0 | 263.5 | Sell | 1 086 | 78 | LSE | |
15:43:10 | 250.27 | 1 | O | 250.0 | 263.5 | Sell | 1 085 | 77 | LSE | |
15:43:08 | 250.61 | 2 | O | 250.0 | 263.5 | Sell | 1 084 | 76 | LSE | |
15:42:51 | 250.195 | 1 | O | 250.0 | 263.5 | Sell | 1 082 | 75 | LSE | |
15:42:51 | 250.27 | 1 | O | 250.0 | 263.5 | Sell | 1 081 | 74 | LSE | |
15:42:03 | 250.27 | 1 | O | 250.0 | 263.5 | 1 080 | 73 | LSE | ||
15:41:40 | 250.27 | 1 | O | 250.0 | 263.5 | Sell | 1 079 | 72 | LSE | |
15:41:29 | 250.313 | 6 | O | 250.0 | 263.5 | Sell | 1 078 | 71 | LSE | |
15:41:20 | 250.27 | 1 | O | 250.0 | 263.0 | Sell | 1 072 | 70 | LSE | |
15:40:40 | 250.27 | 11 | O | 250.0 | 263.5 | Sell | 1 071 | 69 | LSE | |
15:40:40 | 250.27 | 2 | O | 250.0 | 263.5 | Sell | 1 060 | 68 | LSE | |
15:40:40 | 250.27 | 4 | O | 250.0 | 263.5 | Sell | 1 058 | 67 | LSE | |
15:40:40 | 250.27 | 2 | O | 250.0 | 263.5 | Sell | 1 054 | 66 | LSE | |
15:40:40 | 250.0 | 1 | O | 250.0 | 263.5 | Sell | 1 052 | 65 | LSE | |
15:40:40 | 250.0 | 3 | O | 250.0 | 263.5 | Sell | 1 051 | 64 | LSE | |
15:40:40 | 250.27 | 19 | O | 250.0 | 263.5 | Sell | 1 048 | 63 | LSE | |
15:40:40 | 250.27 | 1 | O | 250.0 | 263.5 | Sell | 1 029 | 62 | LSE | |
15:40:40 | 250.218 | 1 | O | 250.0 | 263.5 | Sell | 1 028 | 61 | LSE | |
15:40:40 | 250.0 | 1 | O | 250.0 | 263.5 | Sell | 1 027 | 60 | LSE | |
15:40:40 | 250.27 | 1 | O | 250.0 | 263.5 | Sell | 1 026 | 59 | LSE | |
15:40:40 | 250.27 | 2 | O | 250.0 | 263.5 | Sell | 1 025 | 58 | LSE | |
15:40:40 | 250.27 | 1 | O | 250.0 | 263.5 | Sell | 1 023 | 57 | LSE | |
15:40:40 | 250.2 | 1 | O | 250.0 | 263.5 | Sell | 1 022 | 56 | LSE | |
15:40:12 | 250.749 | 1 | O | 250.0 | 263.5 | Sell | 1 021 | 55 | LSE | |
15:40:11 | 250.27 | 1 | O | 250.0 | 263.5 | Sell | 1 020 | 54 | LSE | |
15:40:10 | 250.54 | 100 | O | 250.0 | 263.5 | Sell | 1 019 | 53 | LSE | |
15:39:53 | 250.27 | 2 | O | 250.0 | 263.5 | Sell | 919 | 52 | LSE | |
15:39:53 | 250.0 | 1 | O | 250.0 | 263.5 | Sell | 917 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales