![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:00:26 | 252.195 | 9 | O | 250.0 | 265.0 | Sell | 2 367 | 201 | LSE | |
17:00:17 | 252.194 | 8 | O | 250.0 | 265.0 | Sell | 2 358 | 200 | LSE | |
17:00:13 | 252.18 | 100 | O | 250.0 | 265.0 | Sell | 2 350 | 199 | LSE | |
17:00:07 | 252.186 | 8 | O | 250.0 | 265.0 | Sell | 2 250 | 198 | LSE | |
16:59:59 | 252.186 | 8 | O | 250.0 | 265.0 | Sell | 2 242 | 197 | LSE | |
16:58:53 | 252.214 | 7 | O | 250.0 | 265.5 | Sell | 2 234 | 196 | LSE | |
16:57:57 | 252.328 | 5 | O | 250.0 | 265.5 | Sell | 2 227 | 195 | LSE | |
16:57:33 | 252.0 | 19 | O | 250.0 | 265.5 | Sell | 2 222 | 194 | LSE | |
16:56:40 | 252.0 | 1 | O | 250.0 | 265.5 | Sell | 2 203 | 193 | LSE | |
16:55:10 | 252.15 | 11 | O | 250.0 | 265.0 | Sell | 2 202 | 192 | LSE | |
16:53:37 | 252.34 | 15 | O | 250.0 | 265.5 | Sell | 2 191 | 191 | LSE | |
16:52:41 | 252.276 | 8 | O | 250.0 | 265.0 | Sell | 2 176 | 190 | LSE | |
16:52:35 | 252.464 | 16 | O | 250.0 | 265.0 | Sell | 2 168 | 189 | LSE | |
16:52:35 | 252.236 | 16 | O | 250.0 | 265.0 | Sell | 2 152 | 188 | LSE | |
16:52:35 | 252.321 | 17 | O | 250.0 | 265.0 | Sell | 2 136 | 187 | LSE | |
16:52:35 | 252.342 | 21 | O | 250.0 | 265.0 | Sell | 2 119 | 186 | LSE | |
16:52:35 | 252.737 | 14 | O | 250.0 | 265.0 | Sell | 2 098 | 185 | LSE | |
16:52:34 | 252.869 | 9 | O | 250.0 | 265.0 | Sell | 2 084 | 184 | LSE | |
16:52:34 | 252.769 | 10 | O | 250.0 | 265.0 | Sell | 2 075 | 183 | LSE | |
16:51:48 | 251.92 | 3 | O | 250.0 | 265.0 | Sell | 2 065 | 182 | LSE | |
16:50:26 | 252.25 | 12 | O | 250.0 | 265.0 | Sell | 2 062 | 181 | LSE | |
16:49:50 | 252.0 | 1 | O | 250.0 | 265.0 | Sell | 2 050 | 180 | LSE | |
16:49:20 | 252.0 | 1 | O | 250.0 | 265.0 | 2 049 | 179 | LSE | ||
16:48:49 | 252.11 | 6 | O | 250.0 | 265.0 | Sell | 2 048 | 178 | LSE | |
16:46:47 | 252.19 | 1 | O | 250.0 | 265.0 | Sell | 2 042 | 177 | LSE | |
16:45:09 | 19888.81 | 30 | O | 250.0 | 265.5 | Buy | 2 041 | 176 | LSE | |
16:42:16 | 251.93 | 1 | O | 250.0 | 265.0 | Sell | 2 011 | 175 | LSE | |
16:42:12 | 252.239 | 69 | O | 250.0 | 265.5 | 2 010 | 174 | LSE | ||
16:41:34 | 252.348 | 1 | O | 250.0 | 265.5 | Sell | 1 941 | 173 | LSE | |
16:41:34 | 252.348 | 3 | O | 250.0 | 265.5 | Sell | 1 940 | 172 | LSE | |
16:40:58 | 251.69 | 1 | O | 250.0 | 265.5 | Sell | 1 937 | 171 | LSE | |
16:39:03 | 19918.06 | 4 | O | 250.0 | 265.5 | Buy | 1 936 | 170 | LSE | |
16:38:03 | 252.29 | 1 | O | 250.0 | 265.5 | Sell | 1 932 | 169 | LSE | |
16:37:47 | 252.2 | 3 | O | 250.0 | 265.5 | Sell | 1 931 | 168 | LSE | |
16:36:49 | 252.44 | 2 | O | 250.0 | 265.5 | Sell | 1 928 | 167 | LSE | |
16:36:35 | 251.3 | 16 | O | 250.0 | 265.5 | Sell | 1 926 | 166 | LSE | |
16:36:22 | 251.4 | 2 | O | 250.0 | 265.5 | Sell | 1 910 | 165 | LSE | |
16:36:21 | 251.4 | 2 | O | 250.0 | 265.5 | Sell | 1 908 | 164 | LSE | |
16:36:21 | 251.4 | 4 | O | 250.0 | 265.5 | Sell | 1 906 | 163 | LSE | |
16:35:38 | 252.415 | 100 | O | 250.0 | 265.5 | 1 902 | 162 | LSE | ||
16:35:29 | 252.338 | 16 | O | 250.0 | 265.5 | Sell | 1 802 | 161 | LSE | |
16:34:37 | 252.29 | 20 | O | 250.0 | 265.0 | Sell | 1 786 | 160 | LSE | |
16:33:59 | 252.3 | 49 | O | 250.0 | 265.0 | Sell | 1 766 | 159 | LSE | |
16:31:10 | 19904.66 | 7 | O | 250.0 | 265.5 | Buy | 1 717 | 158 | LSE | |
16:30:43 | 251.4 | 1 | O | 250.0 | 265.5 | Sell | 1 710 | 157 | LSE | |
16:30:41 | 251.4 | 1 | O | 250.0 | 265.5 | Sell | 1 709 | 156 | LSE | |
16:30:09 | 252.293 | 6 | O | 250.0 | 265.5 | Sell | 1 708 | 155 | LSE | |
16:28:30 | 19899.77 | 9 | O | 250.0 | 265.5 | Buy | 1 702 | 154 | LSE | |
16:27:07 | 250.61 | 3 | O | 250.0 | 265.5 | Sell | 1 693 | 153 | LSE | |
16:26:23 | 252.332 | 1 | O | 250.0 | 265.0 | Sell | 1 690 | 152 | LSE | |
16:26:21 | 250.52 | 1 | O | 250.0 | 265.5 | Sell | 1 689 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales