![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:33:31 | 19924.46 | 4 | O | 250.0 | 265.5 | Buy | 3 743 | 251 | LSE | |
17:32:39 | 19926.03 | 10 | O | 250.0 | 265.5 | Buy | 3 739 | 250 | LSE | |
17:30:37 | 252.19 | 5 | O | 250.0 | 265.5 | Sell | 3 729 | 249 | LSE | |
17:27:38 | 252.769 | 4 | O | 250.0 | 265.5 | Sell | 3 724 | 248 | LSE | |
17:26:42 | 252.49 | 1 | O | 250.0 | 265.5 | Sell | 3 720 | 247 | LSE | |
17:26:13 | 252.344 | 17 | O | 250.0 | 265.5 | Sell | 3 719 | 246 | LSE | |
17:26:13 | 252.404 | 16 | O | 250.0 | 265.5 | Sell | 3 702 | 245 | LSE | |
17:26:13 | 252.372 | 17 | O | 250.0 | 265.5 | Sell | 3 686 | 244 | LSE | |
17:26:13 | 252.372 | 17 | O | 250.0 | 265.5 | Sell | 3 669 | 243 | LSE | |
17:26:13 | 252.409 | 15 | O | 250.0 | 265.5 | Sell | 3 652 | 242 | LSE | |
17:26:13 | 252.817 | 12 | O | 250.0 | 265.5 | Sell | 3 637 | 241 | LSE | |
17:26:13 | 252.257 | 353 | O | 250.0 | 265.5 | Sell | 3 625 | 240 | LSE | |
17:26:13 | 252.422 | 22 | O | 250.0 | 265.5 | Sell | 3 272 | 239 | LSE | |
17:26:13 | 252.051 | 356 | O | 250.0 | 265.5 | Sell | 3 250 | 238 | LSE | |
17:26:04 | 251.701 | 18 | O | 250.0 | 265.5 | Sell | 2 894 | 237 | LSE | |
17:26:04 | 251.476 | 22 | O | 250.0 | 265.5 | Sell | 2 876 | 236 | LSE | |
17:26:04 | 252.062 | 22 | O | 250.0 | 265.5 | Sell | 2 854 | 235 | LSE | |
17:26:04 | 251.212 | 15 | O | 250.0 | 265.5 | Sell | 2 832 | 234 | LSE | |
17:25:58 | 250.186 | 13 | O | 250.0 | 265.5 | Sell | 2 817 | 233 | LSE | |
17:25:57 | 250.48 | 31 | O | 250.0 | 265.5 | Sell | 2 804 | 232 | LSE | |
17:25:57 | 250.543 | 31 | O | 250.0 | 265.5 | Sell | 2 773 | 231 | LSE | |
17:25:57 | 250.406 | 31 | O | 250.0 | 265.5 | Sell | 2 742 | 230 | LSE | |
17:25:53 | 250.199 | 31 | O | 250.0 | 265.5 | Sell | 2 711 | 229 | LSE | |
17:25:53 | 250.232 | 31 | O | 250.0 | 265.5 | Sell | 2 680 | 228 | LSE | |
17:25:50 | 250.29 | 31 | O | 250.0 | 265.5 | Sell | 2 649 | 227 | LSE | |
17:25:50 | 250.443 | 31 | O | 250.0 | 265.5 | Sell | 2 618 | 226 | LSE | |
17:25:48 | 250.583 | 31 | O | 250.0 | 265.5 | Sell | 2 587 | 225 | LSE | |
17:25:47 | 250.66 | 31 | O | 250.0 | 265.5 | Sell | 2 556 | 224 | LSE | |
17:25:16 | 252.59 | 3 | O | 250.0 | 265.5 | Sell | 2 525 | 223 | LSE | |
17:25:16 | 252.59 | 3 | O | 250.0 | 265.5 | Sell | 2 522 | 222 | LSE | |
17:25:16 | 252.59 | 3 | O | 250.0 | 265.5 | Sell | 2 519 | 221 | LSE | |
17:25:16 | 252.59 | 4 | O | 250.0 | 265.5 | Sell | 2 516 | 220 | LSE | |
17:23:09 | 252.439 | 1 | O | 250.0 | 265.5 | Sell | 2 512 | 219 | LSE | |
17:21:27 | 252.44 | 3 | O | 250.0 | 265.5 | Sell | 2 511 | 218 | LSE | |
17:20:41 | 19913.41 | 4 | O | 250.0 | 265.5 | Buy | 2 508 | 217 | LSE | |
17:19:31 | 252.519 | 4 | O | 250.0 | 265.5 | Sell | 2 504 | 216 | LSE | |
17:19:16 | 252.25 | 1 | O | 250.0 | 265.5 | Sell | 2 500 | 215 | LSE | |
17:15:11 | 252.42 | 4 | O | 250.0 | 265.5 | Sell | 2 499 | 214 | LSE | |
17:13:03 | 252.303 | 19 | O | 250.0 | 265.0 | Sell | 2 495 | 213 | LSE | |
17:11:47 | 252.19 | 5 | O | 250.0 | 265.5 | Sell | 2 476 | 212 | LSE | |
17:11:20 | 251.91 | 1 | O | 250.0 | 265.5 | Sell | 2 471 | 211 | LSE | |
17:10:42 | 252.195 | 50 | O | 250.0 | 265.0 | Sell | 2 470 | 210 | LSE | |
17:08:53 | 252.34 | 20 | O | 250.0 | 265.0 | Sell | 2 420 | 209 | LSE | |
17:08:52 | 251.985 | 2 | O | 250.0 | 265.0 | Sell | 2 400 | 208 | LSE | |
17:08:21 | 251.83 | 1 | O | 250.0 | 265.0 | Sell | 2 398 | 207 | LSE | |
17:08:03 | 251.998 | 4 | O | 250.0 | 265.0 | Sell | 2 397 | 206 | LSE | |
17:06:49 | 251.75 | 1 | O | 250.0 | 265.0 | Sell | 2 393 | 205 | LSE | |
17:03:07 | 251.902 | 8 | O | 250.0 | 265.0 | Sell | 2 392 | 204 | LSE | |
17:00:58 | 252.123 | 8 | O | 250.0 | 265.0 | Sell | 2 384 | 203 | LSE | |
17:00:39 | 252.195 | 9 | O | 250.0 | 265.0 | Sell | 2 376 | 202 | LSE | |
17:00:26 | 252.195 | 9 | O | 250.0 | 265.0 | Sell | 2 367 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales