![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:14:33 | 260.64 | 3 | O | 250.0 | 271.0 | Buy | 12 033 | 378 | LSE | |
20:12:56 | 259.345 | 1 | O | 250.0 | 271.0 | Sell | 12 030 | 377 | LSE | |
20:11:44 | 260.43 | 1 | O | 250.0 | 271.0 | Sell | 12 029 | 376 | LSE | |
20:06:29 | 259.195 | 22 | O | 250.0 | 271.0 | Sell | 12 028 | 375 | LSE | |
20:04:47 | 259.18 | 28 | O | 250.0 | 271.0 | Sell | 12 006 | 374 | LSE | |
20:02:08 | 259.2 | 2 | O | 250.0 | 271.0 | Sell | 11 978 | 373 | LSE | |
20:00:29 | 260.0 | 3 | O | 250.0 | 271.0 | Sell | 11 976 | 372 | LSE | |
19:56:52 | 259.04 | 9 | O | 250.0 | 271.0 | Sell | 11 973 | 371 | LSE | |
19:53:47 | 260.68 | 4 | O | 250.0 | 271.0 | Buy | 11 964 | 370 | LSE | |
19:53:31 | 258.987 | 1 | O | 250.0 | 271.0 | Sell | 11 960 | 369 | LSE | |
19:50:53 | 258.885 | 2 | O | 250.0 | 271.0 | Sell | 11 959 | 368 | LSE | |
19:49:02 | 258.96 | 16 | O | 250.0 | 271.0 | Sell | 11 957 | 367 | LSE | |
19:47:56 | 260.26 | 1 | O | 250.0 | 271.0 | Sell | 11 941 | 366 | LSE | |
19:43:05 | 259.9 | 1 | O | 250.0 | 271.0 | Sell | 11 940 | 365 | LSE | |
19:41:23 | 260.83 | 11 | O | 250.0 | 271.0 | Buy | 11 939 | 364 | LSE | |
19:41:00 | 259.086 | 100 | O | 250.0 | 271.0 | Sell | 11 928 | 363 | LSE | |
19:40:30 | 259.92 | 1 | O | 250.0 | 271.0 | Sell | 11 828 | 362 | LSE | |
19:40:14 | 260.49 | 1 | O | 250.0 | 271.0 | Sell | 11 827 | 361 | LSE | |
19:40:08 | 259.34 | 3 | O | 250.0 | 271.0 | Sell | 11 826 | 360 | LSE | |
19:40:05 | 259.02 | 1 | O | 250.0 | 271.0 | Sell | 11 823 | 359 | LSE | |
19:39:22 | 260.17 | 4 | O | 250.0 | 271.0 | Sell | 11 822 | 358 | LSE | |
19:38:35 | 259.84 | 1 | O | 250.0 | 271.0 | Sell | 11 818 | 357 | LSE | |
19:36:59 | 260.41 | 7 | O | 250.0 | 271.0 | Sell | 11 817 | 356 | LSE | |
19:34:05 | 259.7 | 3 | O | 250.0 | 271.0 | Sell | 11 810 | 355 | LSE | |
19:33:06 | 258.84 | 792 | O | 250.0 | 271.0 | Sell | 11 807 | 354 | LSE | |
19:31:59 | 258.955 | 2 | O | 250.0 | 271.0 | Sell | 11 015 | 353 | LSE | |
19:30:56 | 259.67 | 1 | O | 250.0 | 271.0 | Sell | 11 013 | 352 | LSE | |
19:30:06 | 259.85 | 11 | O | 250.0 | 271.0 | Sell | 11 012 | 351 | LSE | |
19:30:02 | 259.06 | 4 | O | 250.0 | 271.0 | Sell | 11 001 | 350 | LSE | |
19:29:50 | 260.0 | 1 | O | 250.0 | 271.0 | Sell | 10 997 | 349 | LSE | |
19:28:46 | 260.28 | 1 | O | 250.0 | 271.0 | Sell | 10 996 | 348 | LSE | |
19:28:18 | 259.63 | 1 | O | 250.0 | 271.0 | Sell | 10 995 | 347 | LSE | |
19:28:18 | 260.93 | 2 | O | 250.0 | 271.0 | Buy | 10 994 | 346 | LSE | |
19:28:17 | 260.12 | 2 | O | 250.0 | 271.0 | Sell | 10 992 | 345 | LSE | |
19:27:43 | 259.54 | 1 | O | 250.0 | 271.0 | Sell | 10 990 | 344 | LSE | |
19:27:36 | 259.54 | 1 | O | 250.0 | 271.0 | Sell | 10 989 | 343 | LSE | |
19:27:35 | 259.54 | 2 | O | 250.0 | 271.0 | Sell | 10 988 | 342 | LSE | |
19:27:35 | 259.54 | 4 | O | 250.0 | 271.0 | Sell | 10 986 | 341 | LSE | |
19:26:04 | 259.54 | 3 | O | 250.0 | 271.0 | Sell | 10 982 | 340 | LSE | |
19:25:51 | 259.54 | 3 | O | 250.0 | 271.0 | Sell | 10 979 | 339 | LSE | |
19:25:44 | 258.898 | 1 | O | 250.0 | 271.0 | Sell | 10 976 | 338 | LSE | |
19:25:21 | 259.54 | 1 | O | 250.0 | 271.0 | Sell | 10 975 | 337 | LSE | |
19:25:11 | 259.54 | 7 | O | 250.0 | 271.0 | Sell | 10 974 | 336 | LSE | |
19:25:04 | 259.53 | 1 | O | 250.0 | 271.0 | Sell | 10 967 | 335 | LSE | |
19:24:57 | 259.54 | 2 | O | 250.0 | 271.0 | Sell | 10 966 | 334 | LSE | |
19:24:55 | 259.54 | 1 | O | 250.0 | 271.0 | Sell | 10 964 | 333 | LSE | |
19:24:52 | 259.54 | 8 | O | 250.0 | 271.0 | Sell | 10 963 | 332 | LSE | |
19:24:47 | 259.54 | 1 | O | 250.0 | 271.0 | Sell | 10 955 | 331 | LSE | |
19:24:19 | 258.638 | 1 | O | 250.0 | 271.0 | Sell | 10 954 | 330 | LSE | |
19:24:19 | 259.54 | 4 | O | 250.0 | 271.0 | Sell | 10 953 | 329 | LSE | |
19:24:16 | 259.54 | 1 | O | 250.0 | 271.0 | Sell | 10 949 | 328 | LSE | |
19:23:55 | 259.54 | 1 | O | 250.0 | 271.0 | Sell | 10 948 | 327 | LSE | |
19:21:41 | 260.68 | 8 | O | 250.0 | 271.0 | Buy | 10 947 | 326 | LSE | |
19:20:01 | 259.18 | 1 | O | 250.0 | 271.0 | Sell | 10 939 | 325 | LSE | |
19:19:54 | 259.22 | 4 | O | 250.0 | 271.0 | Sell | 10 938 | 324 | LSE | |
19:19:39 | 260.06 | 5 | O | 250.0 | 271.0 | Sell | 10 934 | 323 | LSE | |
19:19:21 | 259.54 | 1 | O | 250.0 | 271.0 | Sell | 10 929 | 322 | LSE | |
19:19:20 | 259.54 | 1 | O | 250.0 | 271.0 | Sell | 10 928 | 321 | LSE | |
19:18:49 | 259.54 | 1 | O | 250.0 | 271.0 | Sell | 10 927 | 320 | LSE | |
19:18:46 | 260.0 | 3 | O | 250.0 | 271.0 | Sell | 10 926 | 319 | LSE | |
19:18:22 | 259.2 | 50 | O | 250.0 | 271.0 | Sell | 10 923 | 318 | LSE | |
19:17:23 | 260.7 | 1 | O | 250.0 | 271.0 | Buy | 10 873 | 317 | LSE | |
19:17:02 | 260.6 | 3 | O | 250.0 | 271.0 | Buy | 10 872 | 316 | LSE | |
19:16:16 | 259.66 | 3 | O | 250.0 | 271.0 | Sell | 10 869 | 315 | LSE | |
19:16:02 | 259.28 | 1 | O | 250.0 | 271.0 | Sell | 10 866 | 314 | LSE | |
19:15:59 | 260.64 | 1 | O | 250.0 | 271.0 | Buy | 10 865 | 313 | LSE | |
19:15:40 | 259.36 | 3 | O | 250.0 | 271.0 | Sell | 10 864 | 312 | LSE | |
19:15:30 | 259.34 | 5 | O | 250.0 | 271.0 | Sell | 10 861 | 311 | LSE | |
19:15:19 | 261.22 | 2 | O | 250.0 | 271.0 | Buy | 10 856 | 310 | LSE | |
19:14:47 | 259.366 | 4 | O | 250.0 | 271.0 | Sell | 10 854 | 309 | LSE | |
19:14:36 | 259.54 | 1 | O | 250.0 | 271.0 | Sell | 10 850 | 308 | LSE | |
19:14:25 | 259.259 | 1 | O | 250.0 | 271.0 | Sell | 10 849 | 307 | LSE | |
19:13:52 | 260.17 | 7 | O | 250.0 | 271.0 | Sell | 10 848 | 306 | LSE | |
19:13:17 | 259.73 | 3 | O | 250.0 | 271.0 | Sell | 10 841 | 305 | LSE | |
19:13:17 | 259.73 | 3 | O | 250.0 | 271.0 | Sell | 10 838 | 304 | LSE | |
19:13:16 | 259.73 | 3 | O | 250.0 | 271.0 | Sell | 10 835 | 303 | LSE | |
19:12:24 | 260.73 | 1 | O | 250.0 | 271.0 | Buy | 10 832 | 302 | LSE | |
19:12:16 | 258.12 | 1 | O | 250.0 | 271.0 | Sell | 10 831 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales