![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:11:56 | 258.68 | 32 | O | 255.0 | 273.0 | Sell | 20 429 | 332 | LSE | |
20:11:45 | 258.76 | 11 | O | 255.0 | 273.0 | Sell | 20 397 | 331 | LSE | |
20:06:40 | 258.685 | 1 | O | 255.0 | 273.0 | Sell | 20 386 | 330 | LSE | |
19:53:36 | 258.34 | 5 | O | 255.0 | 273.0 | Sell | 20 385 | 329 | LSE | |
19:53:33 | 258.34 | 5 | O | 255.0 | 273.0 | Sell | 20 380 | 328 | LSE | |
19:52:39 | 258.35 | 5 | O | 255.0 | 273.0 | Sell | 20 375 | 327 | LSE | |
19:51:29 | 258.3 | 3 | O | 255.0 | 273.0 | Sell | 20 370 | 326 | LSE | |
19:43:33 | 258.3 | 1 | O | 255.0 | 273.0 | Sell | 20 367 | 325 | LSE | |
19:36:43 | 258.375 | 1 | O | 255.0 | 273.0 | Sell | 20 366 | 324 | LSE | |
19:34:29 | 258.3 | 3 | O | 255.0 | 273.0 | Sell | 20 365 | 323 | LSE | |
19:31:32 | 258.205 | 1 | O | 255.0 | 273.0 | Sell | 20 362 | 322 | LSE | |
19:30:28 | 258.145 | 5 | O | 255.0 | 273.0 | Sell | 20 361 | 321 | LSE | |
19:25:16 | 257.95 | 5 | O | 255.0 | 273.0 | Sell | 20 356 | 320 | LSE | |
19:24:12 | 257.85 | 3 | O | 255.0 | 273.0 | Sell | 20 351 | 319 | LSE | |
19:23:24 | 257.88 | 1 | O | 255.0 | 273.0 | Sell | 20 348 | 318 | LSE | |
19:17:19 | 257.99 | 3 | O | 255.0 | 273.0 | Sell | 20 347 | 317 | LSE | |
19:10:28 | 257.985 | 90 | O | 255.0 | 273.0 | Sell | 20 344 | 316 | LSE | |
19:03:24 | 257.965 | 54 | O | 255.0 | 273.0 | Sell | 20 254 | 315 | LSE | |
19:02:24 | 257.8 | 100 | O | 255.0 | 273.0 | Sell | 20 200 | 314 | LSE | |
18:57:34 | 257.985 | 56 | O | 255.0 | 273.0 | Sell | 20 100 | 313 | LSE | |
18:57:02 | 258.04 | 1 | O | 255.0 | 273.0 | Sell | 20 044 | 312 | LSE | |
18:56:44 | 258.089 | 8 | O | 255.0 | 273.0 | Sell | 20 043 | 311 | LSE | |
18:54:30 | 257.92 | 8 | O | 255.0 | 273.0 | Sell | 20 035 | 310 | LSE | |
18:54:29 | 257.92 | 1 | O | 255.0 | 273.0 | Sell | 20 027 | 309 | LSE | |
18:54:28 | 257.901 | 40 | O | 255.0 | 273.0 | Sell | 20 026 | 308 | LSE | |
18:54:26 | 257.94 | 2 | O | 255.0 | 273.0 | Sell | 19 986 | 307 | LSE | |
18:53:32 | 258.055 | 2 | O | 255.0 | 273.0 | Sell | 19 984 | 306 | LSE | |
18:51:05 | 258.036 | 1 | O | 255.0 | 273.0 | Sell | 19 982 | 305 | LSE | |
18:50:33 | 258.0 | 1 | O | 255.0 | 273.0 | Sell | 19 981 | 304 | LSE | |
18:50:33 | 258.0 | 1 | O | 255.0 | 273.0 | Sell | 19 980 | 303 | LSE | |
18:49:48 | 258.09 | 1 | O | 255.0 | 273.0 | Sell | 19 979 | 302 | LSE | |
18:44:21 | 258.33 | 4 | O | 255.0 | 273.0 | Sell | 19 978 | 301 | LSE | |
18:41:12 | 258.115 | 4 | O | 255.0 | 273.0 | Sell | 19 974 | 300 | LSE | |
18:40:55 | 258.16 | 3 | O | 255.0 | 273.0 | Sell | 19 970 | 299 | LSE | |
18:37:40 | 258.13 | 11 | O | 255.0 | 273.0 | Sell | 19 967 | 298 | LSE | |
18:35:53 | 258.1 | 1 | O | 255.0 | 273.0 | Sell | 19 956 | 297 | LSE | |
18:33:51 | 258.47 | 11 | O | 255.0 | 273.0 | Sell | 19 955 | 296 | LSE | |
18:33:43 | 258.411 | 2 | O | 255.0 | 273.0 | Sell | 19 944 | 295 | LSE | |
18:25:04 | 258.485 | 7 | O | 255.0 | 273.0 | Sell | 19 942 | 294 | LSE | |
18:18:38 | 258.42 | 1 | O | 255.0 | 273.0 | Sell | 19 935 | 293 | LSE | |
18:16:50 | 258.386 | 4 | O | 255.0 | 273.0 | Sell | 19 934 | 292 | LSE | |
18:16:26 | 258.369 | 12 | O | 255.0 | 273.0 | Sell | 19 930 | 291 | LSE | |
18:15:16 | 258.39 | 2 | O | 255.0 | 273.0 | Sell | 19 918 | 290 | LSE | |
18:14:52 | 258.54 | 1 | O | 255.0 | 273.0 | Sell | 19 916 | 289 | LSE | |
18:12:38 | 258.31 | 1 | O | 255.0 | 273.0 | Sell | 19 915 | 288 | LSE | |
18:03:52 | 258.142 | 2 | O | 255.0 | 273.0 | Sell | 19 914 | 287 | LSE | |
18:00:52 | 258.21 | 8 | O | 255.0 | 273.0 | Sell | 19 912 | 286 | LSE | |
17:59:58 | 258.032 | 51 | O | 255.0 | 273.0 | Sell | 19 904 | 285 | LSE | |
17:59:54 | 258.018 | 29 | O | 255.0 | 273.0 | Sell | 19 853 | 284 | LSE | |
17:59:54 | 258.03 | 100 | O | 255.0 | 273.0 | Sell | 19 824 | 283 | LSE | |
17:59:54 | 258.01 | 129 | O | 255.0 | 273.0 | Sell | 19 724 | 282 | LSE | |
17:59:42 | 258.01 | 4 | O | 255.0 | 273.0 | Sell | 19 595 | 281 | LSE | |
17:59:36 | 258.0 | 5 | O | 255.0 | 273.0 | Sell | 19 591 | 280 | LSE | |
17:55:23 | 258.92 | 1 | O | 255.0 | 273.0 | Sell | 19 586 | 279 | LSE | |
17:55:09 | 258.55 | 4 | O | 255.0 | 273.0 | Sell | 19 585 | 278 | LSE | |
17:54:33 | 259.15 | 9 | O | 255.0 | 273.0 | Sell | 19 581 | 277 | LSE | |
17:52:40 | 258.554 | 25 | O | 255.0 | 273.0 | Sell | 19 572 | 276 | LSE | |
17:52:18 | 259.26 | 3 | O | 255.0 | 273.0 | Sell | 19 547 | 275 | LSE | |
17:52:12 | 259.06 | 1 | O | 255.0 | 273.0 | Sell | 19 544 | 274 | LSE | |
17:50:49 | 20391.966 | 21 | O | 255.0 | 273.0 | Buy | 19 543 | 273 | LSE | |
17:50:14 | 258.68 | 139 | O | 255.0 | 273.0 | Sell | 19 522 | 272 | LSE | |
17:49:41 | 258.84 | 2 | O | 255.0 | 273.0 | Sell | 19 383 | 271 | LSE | |
17:48:25 | 259.85 | 1 | O | 255.0 | 273.0 | Sell | 19 381 | 270 | LSE | |
17:48:11 | 259.86 | 3 | O | 255.0 | 273.0 | Sell | 19 380 | 269 | LSE | |
17:46:01 | 259.74 | 8 | O | 255.0 | 273.0 | Sell | 19 377 | 268 | LSE | |
17:41:46 | 259.08 | 1 | O | 255.0 | 273.0 | Sell | 19 369 | 267 | LSE | |
17:39:32 | 259.135 | 5 | O | 255.0 | 273.0 | Sell | 19 368 | 266 | LSE | |
17:39:17 | 259.9 | 2 | O | 255.0 | 273.0 | Sell | 19 363 | 265 | LSE | |
17:37:40 | 259.9 | 1 | O | 255.0 | 273.0 | Sell | 19 361 | 264 | LSE | |
17:36:28 | 259.61 | 3 | O | 255.0 | 273.0 | Sell | 19 360 | 263 | LSE | |
17:35:48 | 260.01 | 7 | O | 255.0 | 273.0 | Sell | 19 357 | 262 | LSE | |
17:35:10 | 260.47 | 3 | O | 255.0 | 273.0 | Sell | 19 350 | 261 | LSE | |
17:35:08 | 260.47 | 3 | O | 255.0 | 273.0 | Sell | 19 347 | 260 | LSE | |
17:32:20 | 259.83 | 2 | O | 255.0 | 273.0 | Sell | 19 344 | 259 | LSE | |
17:29:46 | 260.0 | 3 | O | 255.0 | 273.0 | Sell | 19 342 | 258 | LSE | |
17:29:22 | 260.033 | 9 | O | 255.0 | 273.0 | Sell | 19 339 | 257 | LSE | |
17:28:24 | 260.75 | 3 | O | 255.0 | 273.0 | Sell | 19 330 | 256 | LSE | |
17:25:49 | 260.9 | 5 | O | 255.0 | 272.5 | Sell | 19 327 | 255 | LSE | |
17:25:35 | 259.76 | 1 | O | 255.0 | 272.5 | Sell | 19 322 | 254 | LSE | |
17:25:22 | 260.49 | 19 | O | 255.0 | 272.5 | Sell | 19 321 | 253 | LSE | |
17:24:21 | 261.15 | 1 | O | 255.0 | 273.0 | Sell | 19 302 | 252 | LSE | |
17:23:29 | 259.933 | 8 | O | 255.0 | 273.0 | Sell | 19 301 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales