Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:28 | 1870.0 | 282 | AT | 1869.0 | 1870.0 | Buy | 8 003 | 51 | LSE | |
| 09:03:22 | 1876.0 | 500 | O | 1866.5 | 1870.0 | Buy | 7 721 | 50 | LSE | |
| 09:03:05 | 1862.0 | 1 | O | 1866.5 | 1870.0 | Sell | 7 221 | 49 | LSE | |
| 09:03:05 | 1867.5 | 9 | O | 1866.5 | 1870.0 | Sell | 7 220 | 48 | LSE | |
| 09:03:04 | 1867.5 | 1 | O | 1866.5 | 1870.0 | Sell | 7 211 | 47 | LSE | |
| 09:03:04 | 1867.5 | 11 | O | 1866.5 | 1870.0 | Sell | 7 210 | 46 | LSE | |
| 09:03:04 | 1867.5 | 2 | O | 1866.5 | 1870.0 | Sell | 7 199 | 45 | LSE | |
| 09:03:03 | 1867.5 | 1 | O | 1866.5 | 1870.0 | Sell | 7 197 | 44 | LSE | |
| 09:01:53 | 1868.5 | 1 | O | 1866.0 | 1870.5 | Buy | 7 196 | 43 | LSE | |
| 09:01:53 | 1863.5 | 1 | O | 1866.0 | 1870.5 | Sell | 7 195 | 42 | LSE | |
| 09:01:51 | 1868.5 | 4 | O | 1866.0 | 1870.5 | Buy | 7 194 | 41 | LSE | |
| 09:01:50 | 1863.5 | 5 | O | 1866.0 | 1870.5 | Sell | 7 190 | 40 | LSE | |
| 09:01:50 | 1868.5 | 1 | O | 1866.0 | 1870.5 | Buy | 7 185 | 39 | LSE | |
| 09:01:49 | 1863.5 | 3 | O | 1866.0 | 1870.5 | Sell | 7 184 | 38 | LSE | |
| 09:01:49 | 1863.5 | 1 | O | 1866.0 | 1870.5 | Sell | 7 181 | 37 | LSE | |
| 09:01:48 | 1868.5 | 2 | O | 1866.0 | 1870.0 | Buy | 7 180 | 36 | LSE | |
| 09:01:47 | 1868.5 | 5 | O | 1866.0 | 1870.0 | Buy | 7 178 | 35 | LSE | |
| 09:01:47 | 1868.5 | 5 | O | 1866.0 | 1870.5 | Buy | 7 173 | 34 | LSE | |
| 09:01:46 | 1868.5 | 2 | O | 1866.0 | 1870.5 | Buy | 7 168 | 33 | LSE | |
| 09:01:46 | 1868.5 | 2 | O | 1866.0 | 1871.0 | 7 166 | 32 | LSE | ||
| 09:01:45 | 1868.5 | 5 | O | 1866.0 | 1871.0 | 7 164 | 31 | LSE | ||
| 09:01:44 | 1868.5 | 10 | O | 1866.0 | 1871.0 | 7 159 | 30 | LSE | ||
| 09:01:44 | 1863.5 | 1 | O | 1866.0 | 1871.0 | Sell | 7 149 | 29 | LSE | |
| 09:01:43 | 1868.5 | 1 | O | 1866.0 | 1871.0 | 7 148 | 28 | LSE | ||
| 09:01:42 | 1868.5 | 2 | O | 1866.0 | 1871.0 | 7 147 | 27 | LSE | ||
| 09:01:41 | 1868.5 | 5 | O | 1867.0 | 1871.5 | Sell | 7 145 | 26 | LSE | |
| 09:01:38 | 1868.5 | 10 | O | 1867.5 | 1872.0 | Sell | 7 140 | 25 | LSE | |
| 09:01:37 | 1868.5 | 1 | O | 1867.5 | 1872.0 | Sell | 7 130 | 24 | LSE | |
| 09:01:37 | 1868.5 | 1 | O | 1867.5 | 1872.0 | Sell | 7 129 | 23 | LSE | |
| 09:01:36 | 1863.5 | 1 | O | 1867.5 | 1872.0 | Sell | 7 128 | 22 | LSE | |
| 09:01:36 | 1868.5 | 1 | O | 1867.5 | 1872.0 | Sell | 7 127 | 21 | LSE | |
| 09:01:35 | 1863.5 | 1 | O | 1867.5 | 1872.0 | Sell | 7 126 | 20 | LSE | |
| 09:01:34 | 1868.5 | 1 | O | 1867.5 | 1872.0 | Sell | 7 125 | 19 | LSE | |
| 09:01:34 | 1868.5 | 5 | O | 1867.5 | 1872.0 | Sell | 7 124 | 18 | LSE | |
| 09:00:54 | 1867.0 | 14 | AT | 1864.0 | 1867.0 | Buy | 7 119 | 17 | LSE | |
| 09:00:54 | 1867.0 | 10 | AT | 1864.0 | 1867.0 | Buy | 7 105 | 16 | LSE | |
| 09:00:54 | 1865.0 | 59 | AT | 1861.0 | 1865.0 | Buy | 7 095 | 15 | LSE | |
| 09:00:54 | 1865.0 | 249 | AT | 1861.0 | 1865.0 | Buy | 7 036 | 14 | LSE | |
| 09:00:42 | 1865.35 | 9 | O | 1862.0 | 1867.0 | Buy | 6 787 | 13 | LSE | |
| 09:00:32 | 1866.36 | 79 | O | 1863.5 | 1868.5 | Buy | 6 778 | 12 | LSE | |
| 09:00:32 | 1866.518 | 106 | O | 1863.5 | 1868.5 | Buy | 6 699 | 11 | LSE | |
| 09:00:32 | 1866.518 | 121 | O | 1863.5 | 1868.5 | Buy | 6 593 | 10 | LSE | |
| 09:00:29 | 1866.801 | 5 | O | 1864.0 | 1868.5 | Buy | 6 472 | 9 | LSE | |
| 09:00:29 | 1866.802 | 12 | O | 1864.0 | 1868.5 | Buy | 6 467 | 8 | LSE | |
| 09:00:29 | 1867.279 | 106 | O | 1864.0 | 1868.5 | Buy | 6 455 | 7 | LSE | |
| 09:00:28 | 1866.513 | 104 | O | 1864.0 | 1869.0 | Buy | 6 349 | 6 | LSE | |
| 09:00:26 | 1869.5 | 1 | O | 1862.5 | 1870.0 | Buy | 6 245 | 5 | LSE | |
| 09:00:26 | 1870.0 | 30 | O | 1862.5 | 1870.0 | Buy | 6 244 | 4 | LSE | |
| 09:00:26 | 1870.0 | 14 | O | 1862.5 | 1870.0 | Buy | 6 214 | 3 | LSE | |
| 09:00:26 | 1864.0 | 23 | AT | 1864.0 | 1877.0 | Sell | 6 200 | 2 | LSE | |
| 09:00:26 | 1870.0 | 6177 | UT | 1857.5 | 1859.0 | 6 177 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
