Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:24 | 6156.0 | 58 | AT | 6154.0 | 6156.0 | Buy | 43 872 | 651 | LSE | |
| 12:27:24 | 6156.0 | 11 | AT | 6156.0 | 6158.0 | Sell | 43 814 | 650 | LSE | |
| 12:27:24 | 6156.0 | 39 | AT | 6156.0 | 6158.0 | Sell | 43 803 | 649 | LSE | |
| 12:27:24 | 6156.0 | 1 | AT | 6154.0 | 6156.0 | Buy | 43 764 | 648 | LSE | |
| 12:26:40 | 6154.0 | 26 | AT | 6152.0 | 6154.0 | Buy | 43 763 | 647 | LSE | |
| 12:26:40 | 6154.0 | 39 | AT | 6152.0 | 6154.0 | Buy | 43 737 | 646 | LSE | |
| 12:26:40 | 6154.0 | 21 | AT | 6152.0 | 6154.0 | Buy | 43 698 | 645 | LSE | |
| 12:26:40 | 6154.0 | 6 | AT | 6152.0 | 6154.0 | Buy | 43 677 | 644 | LSE | |
| 12:26:40 | 6154.0 | 17 | AT | 6152.0 | 6154.0 | Buy | 43 671 | 643 | LSE | |
| 12:26:40 | 6154.0 | 34 | AT | 6152.0 | 6154.0 | Buy | 43 654 | 642 | LSE | |
| 12:26:26 | 6154.0 | 15 | AT | 6152.0 | 6154.0 | Buy | 43 620 | 641 | LSE | |
| 12:26:25 | 6154.0 | 21 | AT | 6152.0 | 6154.0 | Buy | 43 605 | 640 | LSE | |
| 12:26:25 | 6154.0 | 58 | AT | 6152.0 | 6154.0 | Buy | 43 584 | 639 | LSE | |
| 12:26:22 | 6154.0 | 39 | AT | 6152.0 | 6154.0 | Buy | 43 526 | 638 | LSE | |
| 12:24:32 | 6154.0 | 248 | AT | 6152.0 | 6154.0 | Buy | 43 487 | 637 | LSE | |
| 12:23:00 | 6156.0 | 90 | AT | 6156.0 | 6158.0 | Sell | 43 239 | 636 | LSE | |
| 12:23:00 | 6156.0 | 58 | AT | 6154.0 | 6156.0 | Buy | 43 149 | 635 | LSE | |
| 12:23:00 | 6156.0 | 98 | AT | 6156.0 | 6158.0 | Sell | 43 091 | 634 | LSE | |
| 12:23:00 | 6156.0 | 17 | AT | 6156.0 | 6158.0 | Sell | 42 993 | 633 | LSE | |
| 12:22:04 | 6156.0 | 45 | AT | 6156.0 | 6158.0 | Sell | 42 976 | 632 | LSE | |
| 12:22:00 | 6154.0 | 119 | AT | 6154.0 | 6156.0 | Sell | 42 931 | 631 | LSE | |
| 12:22:00 | 6154.0 | 58 | AT | 6154.0 | 6156.0 | Sell | 42 812 | 630 | LSE | |
| 12:22:00 | 6154.0 | 17 | AT | 6154.0 | 6156.0 | Sell | 42 754 | 629 | LSE | |
| 12:22:00 | 6156.0 | 8 | AT | 6156.0 | 6158.0 | Sell | 42 737 | 628 | LSE | |
| 12:21:14 | 6156.0 | 70 | AT | 6156.0 | 6158.0 | Sell | 42 729 | 627 | LSE | |
| 12:20:59 | 6155.889 | 22 | O | 6154.0 | 6158.0 | Sell | 42 659 | 626 | LSE | |
| 12:20:04 | 6154.0 | 44 | AT | 6152.0 | 6154.0 | Buy | 42 637 | 625 | LSE | |
| 12:20:04 | 6154.0 | 136 | AT | 6154.0 | 6156.0 | Sell | 42 593 | 624 | LSE | |
| 12:19:14 | 6156.0 | 15 | AT | 6156.0 | 6158.0 | Sell | 42 457 | 623 | LSE | |
| 12:19:14 | 6156.0 | 28 | AT | 6154.0 | 6156.0 | Buy | 42 442 | 622 | LSE | |
| 12:19:14 | 6156.0 | 53 | AT | 6154.0 | 6156.0 | Buy | 42 414 | 621 | LSE | |
| 12:18:50 | 6154.78 | 200 | O | 6154.0 | 6156.0 | Sell | 42 361 | 620 | LSE | |
| 12:18:08 | 6155.218 | 50 | O | 6154.0 | 6156.0 | Buy | 42 161 | 619 | LSE | |
| 12:17:26 | 6152.982 | 835 | O | 6154.0 | 6156.0 | Sell | 42 111 | 618 | LSE | |
| 12:17:02 | 6156.0 | 28 | AT | 6154.0 | 6156.0 | Buy | 41 276 | 617 | LSE | |
| 12:17:02 | 6156.0 | 53 | AT | 6154.0 | 6156.0 | Buy | 41 248 | 616 | LSE | |
| 12:16:57 | 6156.0 | 28 | AT | 6154.0 | 6156.0 | Buy | 41 195 | 615 | LSE | |
| 12:16:57 | 6156.0 | 85 | AT | 6154.0 | 6156.0 | Buy | 41 167 | 614 | LSE | |
| 12:16:57 | 6156.0 | 245 | AT | 6154.0 | 6156.0 | Buy | 41 082 | 613 | LSE | |
| 12:16:27 | 6156.0 | 3 | AT | 6156.0 | 6158.0 | Sell | 40 837 | 612 | LSE | |
| 12:16:27 | 6156.0 | 3 | AT | 6156.0 | 6158.0 | Sell | 40 834 | 611 | LSE | |
| 12:16:26 | 6156.0 | 10 | AT | 6156.0 | 6158.0 | Sell | 40 831 | 610 | LSE | |
| 12:16:12 | 6156.0 | 44 | AT | 6154.0 | 6156.0 | Buy | 40 821 | 609 | LSE | |
| 12:16:12 | 6156.0 | 23 | AT | 6154.0 | 6156.0 | Buy | 40 777 | 608 | LSE | |
| 12:16:12 | 6156.0 | 44 | AT | 6154.0 | 6156.0 | Buy | 40 754 | 607 | LSE | |
| 12:16:12 | 6156.0 | 67 | AT | 6154.0 | 6156.0 | Buy | 40 710 | 606 | LSE | |
| 12:16:09 | 6156.0 | 17 | AT | 6156.0 | 6158.0 | Sell | 40 643 | 605 | LSE | |
| 12:16:08 | 6156.0 | 22 | AT | 6154.0 | 6156.0 | Buy | 40 626 | 604 | LSE | |
| 12:16:08 | 6156.0 | 44 | AT | 6154.0 | 6156.0 | Buy | 40 604 | 603 | LSE | |
| 12:16:01 | 6156.0 | 44 | AT | 6154.0 | 6156.0 | Buy | 40 560 | 602 | LSE | |
| 12:16:00 | 6156.0 | 21 | AT | 6154.0 | 6156.0 | Buy | 40 516 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
