Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:45:01 | 6126.0 | 39 | AT | 6126.0 | 6128.0 | Sell | 92 148 | 1601 | LSE | |
| 15:45:01 | 6126.0 | 52 | AT | 6126.0 | 6128.0 | Sell | 92 109 | 1600 | LSE | |
| 15:45:00 | 6126.0 | 41 | AT | 6124.0 | 6126.0 | Buy | 92 057 | 1599 | LSE | |
| 15:44:26 | 6124.0 | 3 | AT | 6122.0 | 6124.0 | Buy | 92 016 | 1598 | LSE | |
| 15:44:23 | 6124.0 | 1 | AT | 6122.0 | 6124.0 | Buy | 92 013 | 1597 | LSE | |
| 15:44:22 | 6124.0 | 4 | AT | 6122.0 | 6124.0 | Buy | 92 012 | 1596 | LSE | |
| 15:44:19 | 6124.0 | 57 | AT | 6122.0 | 6124.0 | Buy | 92 008 | 1595 | LSE | |
| 15:44:13 | 6120.0 | 26 | AT | 6120.0 | 6122.0 | Sell | 91 951 | 1594 | LSE | |
| 15:44:13 | 6120.0 | 82 | AT | 6118.0 | 6120.0 | Buy | 91 925 | 1593 | LSE | |
| 15:44:07 | 6118.0 | 4 | AT | 6116.0 | 6118.0 | Buy | 91 843 | 1592 | LSE | |
| 15:44:04 | 6118.0 | 9 | AT | 6116.0 | 6118.0 | Buy | 91 839 | 1591 | LSE | |
| 15:44:04 | 6118.0 | 52 | AT | 6116.0 | 6118.0 | Buy | 91 830 | 1590 | LSE | |
| 15:44:03 | 6118.0 | 1 | AT | 6116.0 | 6118.0 | Buy | 91 778 | 1589 | LSE | |
| 15:44:03 | 6118.0 | 38 | AT | 6118.0 | 6120.0 | Sell | 91 777 | 1588 | LSE | |
| 15:44:03 | 6118.0 | 1 | AT | 6116.0 | 6118.0 | Buy | 91 739 | 1587 | LSE | |
| 15:44:02 | 6118.0 | 74 | AT | 6116.0 | 6118.0 | Buy | 91 738 | 1586 | LSE | |
| 15:44:02 | 6118.0 | 33 | AT | 6116.0 | 6118.0 | Buy | 91 664 | 1585 | LSE | |
| 15:44:02 | 6118.0 | 13 | AT | 6116.0 | 6118.0 | Buy | 91 631 | 1584 | LSE | |
| 15:44:02 | 6118.0 | 13 | AT | 6116.0 | 6118.0 | Buy | 91 618 | 1583 | LSE | |
| 15:44:02 | 6118.0 | 2 | AT | 6116.0 | 6118.0 | Buy | 91 605 | 1582 | LSE | |
| 15:44:02 | 6118.0 | 95 | AT | 6116.0 | 6118.0 | Buy | 91 603 | 1581 | LSE | |
| 15:43:57 | 6114.0 | 19 | AT | 6114.0 | 6118.0 | Sell | 91 508 | 1580 | LSE | |
| 15:43:57 | 6116.0 | 24 | AT | 6116.0 | 6118.0 | Sell | 91 489 | 1579 | LSE | |
| 15:43:57 | 6118.0 | 40 | AT | 6116.0 | 6118.0 | Buy | 91 465 | 1578 | LSE | |
| 15:43:57 | 6116.0 | 27 | AT | 6116.0 | 6118.0 | Sell | 91 425 | 1577 | LSE | |
| 15:43:57 | 6116.0 | 11 | AT | 6116.0 | 6118.0 | Sell | 91 398 | 1576 | LSE | |
| 15:43:57 | 6116.0 | 26 | AT | 6116.0 | 6118.0 | Sell | 91 387 | 1575 | LSE | |
| 15:43:57 | 6116.0 | 33 | AT | 6116.0 | 6118.0 | Sell | 91 361 | 1574 | LSE | |
| 15:43:57 | 6116.0 | 13 | AT | 6116.0 | 6118.0 | Sell | 91 328 | 1573 | LSE | |
| 15:43:57 | 6116.0 | 13 | AT | 6116.0 | 6118.0 | Sell | 91 315 | 1572 | LSE | |
| 15:43:57 | 6118.0 | 74 | AT | 6114.0 | 6118.0 | Buy | 91 302 | 1571 | LSE | |
| 15:43:57 | 6118.0 | 13 | AT | 6114.0 | 6118.0 | Buy | 91 228 | 1570 | LSE | |
| 15:43:57 | 6118.0 | 52 | AT | 6114.0 | 6118.0 | Buy | 91 215 | 1569 | LSE | |
| 15:43:57 | 6118.0 | 44 | AT | 6114.0 | 6118.0 | Buy | 91 163 | 1568 | LSE | |
| 15:43:56 | 6116.0 | 39 | AT | 6116.0 | 6118.0 | Sell | 91 119 | 1567 | LSE | |
| 15:43:39 | 6114.0 | 39 | AT | 6112.0 | 6114.0 | Buy | 91 080 | 1566 | LSE | |
| 15:43:39 | 6112.0 | 12 | AT | 6110.0 | 6112.0 | Buy | 91 041 | 1565 | LSE | |
| 15:43:39 | 6112.0 | 34 | AT | 6112.0 | 6114.0 | Sell | 91 029 | 1564 | LSE | |
| 15:43:38 | 6112.0 | 34 | AT | 6112.0 | 6114.0 | Sell | 90 995 | 1563 | LSE | |
| 15:43:26 | 6108.0 | 21 | AT | 6108.0 | 6112.0 | Sell | 90 961 | 1562 | LSE | |
| 15:42:45 | 6108.0 | 43 | AT | 6106.0 | 6108.0 | Buy | 90 940 | 1561 | LSE | |
| 15:42:27 | 6102.0 | 27 | AT | 6102.0 | 6106.0 | Sell | 90 897 | 1560 | LSE | |
| 15:42:27 | 6106.0 | 52 | AT | 6104.0 | 6106.0 | Buy | 90 870 | 1559 | LSE | |
| 15:42:27 | 6104.0 | 56 | AT | 6104.0 | 6108.0 | Sell | 90 818 | 1558 | LSE | |
| 15:42:27 | 6104.0 | 265 | AT | 6104.0 | 6108.0 | Sell | 90 762 | 1557 | LSE | |
| 15:42:27 | 6104.0 | 232 | AT | 6104.0 | 6108.0 | Sell | 90 497 | 1556 | LSE | |
| 15:42:27 | 6104.0 | 33 | AT | 6104.0 | 6108.0 | Sell | 90 265 | 1555 | LSE | |
| 15:42:16 | 6106.0 | 9 | AT | 6106.0 | 6108.0 | Sell | 90 232 | 1554 | LSE | |
| 15:41:54 | 6108.0 | 38 | AT | 6108.0 | 6112.0 | Sell | 90 223 | 1553 | LSE | |
| 15:41:39 | 6108.0 | 36 | AT | 6108.0 | 6112.0 | Sell | 90 185 | 1552 | LSE | |
| 15:41:26 | 6108.0 | 68 | AT | 6108.0 | 6112.0 | Sell | 90 149 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
