Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:29 | 6182.0 | 8 | O | 6208.0 | 6212.0 | Sell | 555 639 | 3320 | LSE | |
| 17:35:29 | 6182.0 | 894 | O | 6208.0 | 6212.0 | Sell | 555 631 | 3319 | LSE | |
| 17:35:29 | 6182.0 | 334714 | UT | 6208.0 | 6212.0 | Sell | 554 737 | 3318 | LSE | |
| 17:29:57 | 6212.0 | 38 | AT | 6208.0 | 6212.0 | Buy | 220 023 | 3317 | LSE | |
| 17:29:55 | 6208.0 | 157 | AT | 6208.0 | 6212.0 | Sell | 219 985 | 3316 | LSE | |
| 17:29:55 | 6208.0 | 5 | AT | 6208.0 | 6212.0 | Sell | 219 828 | 3315 | LSE | |
| 17:29:52 | 6210.0 | 161 | AT | 6210.0 | 6212.0 | Sell | 219 823 | 3314 | LSE | |
| 17:29:52 | 6210.0 | 158 | AT | 6210.0 | 6212.0 | Sell | 219 662 | 3313 | LSE | |
| 17:29:50 | 6210.0 | 90 | AT | 6208.0 | 6210.0 | Buy | 219 504 | 3312 | LSE | |
| 17:29:50 | 6210.0 | 130 | AT | 6208.0 | 6210.0 | Buy | 219 414 | 3311 | LSE | |
| 17:29:50 | 6210.0 | 158 | AT | 6208.0 | 6210.0 | Buy | 219 284 | 3310 | LSE | |
| 17:29:48 | 6208.0 | 23 | AT | 6208.0 | 6210.0 | Sell | 219 126 | 3309 | LSE | |
| 17:29:48 | 6208.0 | 181 | AT | 6208.0 | 6210.0 | Sell | 219 103 | 3308 | LSE | |
| 17:29:48 | 6208.0 | 158 | AT | 6206.0 | 6208.0 | Buy | 218 922 | 3307 | LSE | |
| 17:29:48 | 6208.0 | 13 | AT | 6208.0 | 6210.0 | Sell | 218 764 | 3306 | LSE | |
| 17:29:48 | 6208.0 | 12 | AT | 6208.0 | 6210.0 | Sell | 218 751 | 3305 | LSE | |
| 17:29:48 | 6208.0 | 12 | AT | 6208.0 | 6210.0 | Sell | 218 739 | 3304 | LSE | |
| 17:29:48 | 6208.0 | 12 | AT | 6208.0 | 6210.0 | Sell | 218 727 | 3303 | LSE | |
| 17:29:48 | 6208.0 | 12 | AT | 6208.0 | 6210.0 | Sell | 218 715 | 3302 | LSE | |
| 17:29:48 | 6208.0 | 12 | AT | 6208.0 | 6210.0 | Sell | 218 703 | 3301 | LSE | |
| 17:29:48 | 6208.0 | 87 | AT | 6208.0 | 6210.0 | Sell | 218 691 | 3300 | LSE | |
| 17:29:48 | 6208.0 | 100 | AT | 6208.0 | 6210.0 | Sell | 218 604 | 3299 | LSE | |
| 17:29:38 | 6210.0 | 325 | AT | 6208.0 | 6210.0 | Buy | 218 504 | 3298 | LSE | |
| 17:29:38 | 6210.0 | 61 | AT | 6208.0 | 6210.0 | Buy | 218 179 | 3297 | LSE | |
| 17:29:38 | 6210.0 | 29 | AT | 6208.0 | 6210.0 | Buy | 218 118 | 3296 | LSE | |
| 17:29:36 | 6210.0 | 13 | O | 6208.0 | 6210.0 | Buy | 218 089 | 3295 | LSE | |
| 17:29:09 | 6210.0 | 158 | AT | 6208.0 | 6210.0 | Buy | 218 076 | 3294 | LSE | |
| 17:29:05 | 6210.0 | 88 | AT | 6208.0 | 6210.0 | Buy | 217 918 | 3293 | LSE | |
| 17:29:05 | 6210.0 | 130 | AT | 6208.0 | 6210.0 | Buy | 217 830 | 3292 | LSE | |
| 17:29:05 | 6210.0 | 158 | AT | 6208.0 | 6210.0 | Buy | 217 700 | 3291 | LSE | |
| 17:29:05 | 6210.0 | 20 | AT | 6208.0 | 6210.0 | Buy | 217 542 | 3290 | LSE | |
| 17:29:05 | 6210.0 | 20 | AT | 6208.0 | 6210.0 | Buy | 217 522 | 3289 | LSE | |
| 17:29:03 | 6208.0 | 143 | AT | 6206.0 | 6208.0 | Buy | 217 502 | 3288 | LSE | |
| 17:29:03 | 6208.0 | 80 | AT | 6208.0 | 6210.0 | Sell | 217 359 | 3287 | LSE | |
| 17:28:48 | 6210.0 | 52 | AT | 6208.0 | 6210.0 | Buy | 217 279 | 3286 | LSE | |
| 17:28:48 | 6210.0 | 32 | AT | 6208.0 | 6210.0 | Buy | 217 227 | 3285 | LSE | |
| 17:28:17 | 6210.0 | 82 | AT | 6208.0 | 6210.0 | Buy | 217 195 | 3284 | LSE | |
| 17:28:17 | 6210.0 | 21 | AT | 6208.0 | 6210.0 | Buy | 217 113 | 3283 | LSE | |
| 17:28:17 | 6210.0 | 21 | AT | 6208.0 | 6210.0 | Buy | 217 092 | 3282 | LSE | |
| 17:27:58 | 6208.0 | 41 | AT | 6208.0 | 6210.0 | Sell | 217 071 | 3281 | LSE | |
| 17:27:58 | 6208.0 | 74 | AT | 6208.0 | 6210.0 | Sell | 217 030 | 3280 | LSE | |
| 17:27:58 | 6208.0 | 180 | AT | 6206.0 | 6208.0 | Buy | 216 956 | 3279 | LSE | |
| 17:27:58 | 6208.0 | 158 | AT | 6206.0 | 6208.0 | Buy | 216 776 | 3278 | LSE | |
| 17:27:30 | 6208.0 | 115 | AT | 6208.0 | 6210.0 | Sell | 216 618 | 3277 | LSE | |
| 17:27:30 | 6208.0 | 43 | AT | 6208.0 | 6210.0 | Sell | 216 503 | 3276 | LSE | |
| 17:27:30 | 6208.0 | 17 | AT | 6206.0 | 6208.0 | Buy | 216 460 | 3275 | LSE | |
| 17:27:23 | 6206.0 | 70 | AT | 6204.0 | 6206.0 | Buy | 216 443 | 3274 | LSE | |
| 17:27:23 | 6206.0 | 113 | AT | 6206.0 | 6208.0 | Sell | 216 373 | 3273 | LSE | |
| 17:27:18 | 6206.0 | 45 | AT | 6206.0 | 6208.0 | Sell | 216 260 | 3272 | LSE | |
| 17:27:18 | 6206.0 | 170 | AT | 6206.0 | 6208.0 | Sell | 216 215 | 3271 | LSE | |
| 17:27:18 | 6206.0 | 151 | AT | 6206.0 | 6208.0 | Sell | 216 045 | 3270 | LSE | |
| 17:27:18 | 6206.0 | 26 | AT | 6206.0 | 6208.0 | Sell | 215 894 | 3269 | LSE | |
| 17:27:08 | 6206.0 | 158 | AT | 6206.0 | 6208.0 | Sell | 215 868 | 3268 | LSE | |
| 17:27:08 | 6206.0 | 63 | AT | 6206.0 | 6208.0 | Sell | 215 710 | 3267 | LSE | |
| 17:27:08 | 6206.0 | 50 | AT | 6206.0 | 6208.0 | Sell | 215 647 | 3266 | LSE | |
| 17:27:08 | 6206.0 | 57 | AT | 6206.0 | 6208.0 | Sell | 215 597 | 3265 | LSE | |
| 17:27:08 | 6206.0 | 20 | AT | 6206.0 | 6208.0 | Sell | 215 540 | 3264 | LSE | |
| 17:27:07 | 6208.0 | 60 | AT | 6208.0 | 6210.0 | Sell | 215 520 | 3263 | LSE | |
| 17:27:07 | 6208.0 | 158 | AT | 6206.0 | 6208.0 | Buy | 215 460 | 3262 | LSE | |
| 17:27:07 | 6208.0 | 4 | AT | 6206.0 | 6208.0 | Buy | 215 302 | 3261 | LSE | |
| 17:27:01 | 6207.496 | 77 | O | 6206.0 | 6208.0 | Buy | 215 298 | 3260 | LSE | |
| 17:26:38 | 6204.0 | 1 | O | 6204.0 | 6208.0 | Sell | 215 221 | 3259 | LSE | |
| 17:26:35 | 6208.0 | 11 | AT | 6204.0 | 6208.0 | Buy | 215 220 | 3258 | LSE | |
| 17:26:30 | 6208.0 | 86 | AT | 6204.0 | 6208.0 | Buy | 215 209 | 3257 | LSE | |
| 17:26:30 | 6208.0 | 21 | AT | 6204.0 | 6208.0 | Buy | 215 123 | 3256 | LSE | |
| 17:26:30 | 6208.0 | 23 | AT | 6204.0 | 6208.0 | Buy | 215 102 | 3255 | LSE | |
| 17:26:30 | 6208.0 | 50 | AT | 6204.0 | 6208.0 | Buy | 215 079 | 3254 | LSE | |
| 17:26:30 | 6208.0 | 156 | AT | 6204.0 | 6208.0 | Buy | 215 029 | 3253 | LSE | |
| 17:26:27 | 6206.0 | 8 | AT | 6204.0 | 6206.0 | Buy | 214 873 | 3252 | LSE | |
| 17:26:27 | 6206.0 | 31 | AT | 6204.0 | 6206.0 | Buy | 214 865 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
