Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:34 | 6148.0 | 69 | AT | 6148.0 | 6150.0 | Sell | 28 376 | 401 | LSE | |
| 10:59:11 | 6150.0 | 1000 | AT | 6148.0 | 6150.0 | Buy | 28 307 | 400 | LSE | |
| 10:58:12 | 6146.0 | 122 | AT | 6146.0 | 6148.0 | Sell | 27 307 | 399 | LSE | |
| 10:58:09 | 6146.781 | 200 | O | 6146.0 | 6148.0 | Sell | 27 185 | 398 | LSE | |
| 10:57:33 | 6146.0 | 72 | AT | 6142.0 | 6146.0 | Buy | 26 985 | 397 | LSE | |
| 10:57:01 | 6144.0 | 120 | AT | 6144.0 | 6146.0 | Sell | 26 913 | 396 | LSE | |
| 10:56:37 | 6146.0 | 1 | AT | 6144.0 | 6146.0 | Buy | 26 793 | 395 | LSE | |
| 10:56:15 | 6140.0 | 26 | AT | 6138.0 | 6140.0 | Buy | 26 792 | 394 | LSE | |
| 10:56:15 | 6140.0 | 200 | AT | 6138.0 | 6140.0 | Buy | 26 766 | 393 | LSE | |
| 10:54:31 | 6140.0 | 78 | O | 6136.0 | 6140.0 | Buy | 26 566 | 392 | LSE | |
| 10:53:04 | 6138.0 | 32 | AT | 6138.0 | 6140.0 | Sell | 26 488 | 391 | LSE | |
| 10:53:04 | 6138.0 | 78 | AT | 6138.0 | 6140.0 | Sell | 26 456 | 390 | LSE | |
| 10:51:16 | 6138.0 | 9 | AT | 6138.0 | 6140.0 | Sell | 26 378 | 389 | LSE | |
| 10:49:37 | 6140.0 | 1 | AT | 6138.0 | 6140.0 | Buy | 26 369 | 388 | LSE | |
| 10:48:49 | 6138.0 | 52 | AT | 6136.0 | 6138.0 | Buy | 26 368 | 387 | LSE | |
| 10:48:32 | 6138.0 | 39 | AT | 6138.0 | 6140.0 | Sell | 26 316 | 386 | LSE | |
| 10:48:32 | 6138.0 | 74 | AT | 6138.0 | 6140.0 | Sell | 26 277 | 385 | LSE | |
| 10:48:02 | 6140.0 | 17 | AT | 6136.0 | 6140.0 | Buy | 26 203 | 384 | LSE | |
| 10:48:02 | 6140.0 | 19 | AT | 6136.0 | 6140.0 | Buy | 26 186 | 383 | LSE | |
| 10:47:10 | 6144.0 | 106 | AT | 6144.0 | 6146.0 | Sell | 26 167 | 382 | LSE | |
| 10:46:14 | 6142.0 | 4 | AT | 6142.0 | 6144.0 | Sell | 26 061 | 381 | LSE | |
| 10:46:12 | 6144.0 | 42 | AT | 6140.0 | 6144.0 | Buy | 26 057 | 380 | LSE | |
| 10:46:12 | 6144.0 | 41 | AT | 6140.0 | 6144.0 | Buy | 26 015 | 379 | LSE | |
| 10:46:12 | 6144.0 | 52 | AT | 6140.0 | 6144.0 | Buy | 25 974 | 378 | LSE | |
| 10:46:12 | 6142.0 | 8 | AT | 6142.0 | 6144.0 | Sell | 25 922 | 377 | LSE | |
| 10:46:00 | 6142.0 | 9 | AT | 6142.0 | 6144.0 | Sell | 25 914 | 376 | LSE | |
| 10:46:00 | 6142.0 | 99 | AT | 6142.0 | 6144.0 | Sell | 25 905 | 375 | LSE | |
| 10:45:52 | 6144.0 | 36 | AT | 6140.0 | 6144.0 | Buy | 25 806 | 374 | LSE | |
| 10:45:44 | 6144.0 | 16 | AT | 6144.0 | 6146.0 | Sell | 25 770 | 373 | LSE | |
| 10:45:02 | 6138.0 | 1 | AT | 6136.0 | 6138.0 | Buy | 25 754 | 372 | LSE | |
| 10:45:02 | 6138.0 | 1 | AT | 6136.0 | 6138.0 | Buy | 25 753 | 371 | LSE | |
| 10:45:02 | 6138.0 | 39 | AT | 6136.0 | 6138.0 | Buy | 25 752 | 370 | LSE | |
| 10:43:03 | 6140.0 | 6 | AT | 6140.0 | 6142.0 | Sell | 25 713 | 369 | LSE | |
| 10:43:02 | 6142.0 | 7 | AT | 6142.0 | 6144.0 | Sell | 25 707 | 368 | LSE | |
| 10:42:53 | 6148.0 | 11 | AT | 6144.0 | 6148.0 | Buy | 25 700 | 367 | LSE | |
| 10:42:53 | 6148.0 | 47 | AT | 6144.0 | 6148.0 | Buy | 25 689 | 366 | LSE | |
| 10:42:53 | 6146.0 | 50 | AT | 6142.0 | 6146.0 | Buy | 25 642 | 365 | LSE | |
| 10:42:53 | 6146.0 | 40 | AT | 6142.0 | 6146.0 | Buy | 25 592 | 364 | LSE | |
| 10:42:53 | 6146.0 | 52 | AT | 6142.0 | 6146.0 | Buy | 25 552 | 363 | LSE | |
| 10:41:54 | 6142.44 | 19 | O | 6140.0 | 6144.0 | Buy | 25 500 | 362 | LSE | |
| 10:41:42 | 6141.562 | 19 | O | 6140.0 | 6144.0 | Sell | 25 481 | 361 | LSE | |
| 10:41:18 | 6140.0 | 10 | AT | 6140.0 | 6142.0 | Sell | 25 462 | 360 | LSE | |
| 10:40:48 | 6136.0 | 12 | AT | 6134.0 | 6136.0 | Buy | 25 452 | 359 | LSE | |
| 10:40:39 | 6134.837 | 250 | O | 6132.0 | 6136.0 | Buy | 25 440 | 358 | LSE | |
| 10:40:09 | 6134.841 | 15 | O | 6132.0 | 6136.0 | Buy | 25 190 | 357 | LSE | |
| 10:37:44 | 6132.0 | 3 | O | 6130.0 | 6136.0 | Sell | 25 175 | 356 | LSE | |
| 10:37:44 | 6134.0 | 1 | AT | 6134.0 | 6136.0 | Sell | 25 172 | 355 | LSE | |
| 10:37:44 | 6134.0 | 22 | AT | 6134.0 | 6136.0 | Sell | 25 171 | 354 | LSE | |
| 10:37:44 | 6134.0 | 12 | AT | 6134.0 | 6136.0 | Sell | 25 149 | 353 | LSE | |
| 10:36:19 | 6134.22 | 9 | O | 6134.0 | 6136.0 | Sell | 25 137 | 352 | LSE | |
| 10:32:32 | 6136.0 | 9 | AT | 6136.0 | 6138.0 | Sell | 25 128 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
