Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:32:32 | 6136.0 | 9 | AT | 6136.0 | 6138.0 | Sell | 25 128 | 351 | LSE | |
| 10:31:38 | 6134.0 | 50 | AT | 6130.0 | 6134.0 | Buy | 25 119 | 350 | LSE | |
| 10:30:56 | 6130.0 | 62 | AT | 6128.0 | 6130.0 | Buy | 25 069 | 349 | LSE | |
| 10:29:45 | 6128.0 | 13 | AT | 6124.0 | 6128.0 | Buy | 25 007 | 348 | LSE | |
| 10:29:45 | 6128.0 | 48 | AT | 6124.0 | 6128.0 | Buy | 24 994 | 347 | LSE | |
| 10:29:45 | 6128.0 | 52 | AT | 6124.0 | 6128.0 | Buy | 24 946 | 346 | LSE | |
| 10:29:08 | 6126.0 | 8 | AT | 6126.0 | 6130.0 | Sell | 24 894 | 345 | LSE | |
| 10:29:08 | 6126.0 | 27 | AT | 6126.0 | 6130.0 | Sell | 24 886 | 344 | LSE | |
| 10:29:07 | 6128.438 | 69 | O | 6126.0 | 6130.0 | Buy | 24 859 | 343 | LSE | |
| 10:29:04 | 6130.0 | 17 | AT | 6130.0 | 6132.0 | Sell | 24 790 | 342 | LSE | |
| 10:28:59 | 6130.0 | 7 | AT | 6130.0 | 6132.0 | Sell | 24 773 | 341 | LSE | |
| 10:28:53 | 6130.0 | 12 | AT | 6130.0 | 6132.0 | Sell | 24 766 | 340 | LSE | |
| 10:28:53 | 6130.0 | 43 | AT | 6130.0 | 6132.0 | Sell | 24 754 | 339 | LSE | |
| 10:28:52 | 6132.0 | 6 | AT | 6132.0 | 6134.0 | Sell | 24 711 | 338 | LSE | |
| 10:28:52 | 6132.0 | 18 | AT | 6132.0 | 6134.0 | Sell | 24 705 | 337 | LSE | |
| 10:28:52 | 6132.0 | 13 | AT | 6132.0 | 6134.0 | Sell | 24 687 | 336 | LSE | |
| 10:28:52 | 6132.0 | 107 | AT | 6132.0 | 6134.0 | Sell | 24 674 | 335 | LSE | |
| 10:28:52 | 6134.0 | 2 | AT | 6134.0 | 6136.0 | Sell | 24 567 | 334 | LSE | |
| 10:28:44 | 6132.0 | 35 | AT | 6130.0 | 6132.0 | Buy | 24 565 | 333 | LSE | |
| 10:28:14 | 6128.0 | 20 | AT | 6128.0 | 6132.0 | Sell | 24 530 | 332 | LSE | |
| 10:28:14 | 6128.0 | 50 | AT | 6128.0 | 6132.0 | Sell | 24 510 | 331 | LSE | |
| 10:28:14 | 6128.0 | 8 | AT | 6128.0 | 6132.0 | Sell | 24 460 | 330 | LSE | |
| 10:28:14 | 6128.0 | 9 | AT | 6128.0 | 6132.0 | Sell | 24 452 | 329 | LSE | |
| 10:28:14 | 6128.0 | 24 | AT | 6128.0 | 6132.0 | Sell | 24 443 | 328 | LSE | |
| 10:28:14 | 6128.0 | 22 | AT | 6128.0 | 6132.0 | Sell | 24 419 | 327 | LSE | |
| 10:28:14 | 6128.0 | 42 | AT | 6128.0 | 6132.0 | Sell | 24 397 | 326 | LSE | |
| 10:28:14 | 6128.0 | 52 | AT | 6128.0 | 6132.0 | Sell | 24 355 | 325 | LSE | |
| 10:28:08 | 6128.0 | 5 | AT | 6128.0 | 6132.0 | Sell | 24 303 | 324 | LSE | |
| 10:28:08 | 6128.0 | 5 | AT | 6128.0 | 6132.0 | Sell | 24 298 | 323 | LSE | |
| 10:28:08 | 6128.0 | 91 | AT | 6128.0 | 6132.0 | Sell | 24 293 | 322 | LSE | |
| 10:27:40 | 6130.0 | 14 | AT | 6128.0 | 6130.0 | Buy | 24 202 | 321 | LSE | |
| 10:27:40 | 6130.0 | 46 | AT | 6130.0 | 6132.0 | Sell | 24 188 | 320 | LSE | |
| 10:27:35 | 6130.0 | 21 | AT | 6128.0 | 6130.0 | Buy | 24 142 | 319 | LSE | |
| 10:27:35 | 6130.0 | 39 | AT | 6128.0 | 6130.0 | Buy | 24 121 | 318 | LSE | |
| 10:27:35 | 6130.0 | 22 | AT | 6128.0 | 6130.0 | Buy | 24 082 | 317 | LSE | |
| 10:27:23 | 6130.0 | 827 | AT | 6128.0 | 6130.0 | Buy | 24 060 | 316 | LSE | |
| 10:27:23 | 6130.0 | 173 | AT | 6128.0 | 6130.0 | Buy | 23 233 | 315 | LSE | |
| 10:27:23 | 6130.0 | 82 | AT | 6128.0 | 6130.0 | Buy | 23 060 | 314 | LSE | |
| 10:27:23 | 6130.0 | 13 | AT | 6128.0 | 6130.0 | Buy | 22 978 | 313 | LSE | |
| 10:27:23 | 6128.0 | 82 | AT | 6122.0 | 6128.0 | Buy | 22 965 | 312 | LSE | |
| 10:27:23 | 6128.0 | 39 | AT | 6122.0 | 6128.0 | Buy | 22 883 | 311 | LSE | |
| 10:27:23 | 6128.0 | 51 | AT | 6122.0 | 6128.0 | Buy | 22 844 | 310 | LSE | |
| 10:27:23 | 6128.0 | 52 | AT | 6122.0 | 6128.0 | Buy | 22 793 | 309 | LSE | |
| 10:27:23 | 6128.0 | 17 | AT | 6122.0 | 6128.0 | Buy | 22 741 | 308 | LSE | |
| 10:26:21 | 6136.0 | 1 | AT | 6136.0 | 6138.0 | Sell | 22 724 | 307 | LSE | |
| 10:26:21 | 6136.0 | 7 | AT | 6136.0 | 6138.0 | Sell | 22 723 | 306 | LSE | |
| 10:25:50 | 6136.0 | 26 | AT | 6136.0 | 6138.0 | Sell | 22 716 | 305 | LSE | |
| 10:25:47 | 6136.0 | 77 | O | 6136.0 | 6138.0 | Sell | 22 690 | 304 | LSE | |
| 10:25:47 | 6136.0 | 9 | AT | 6134.0 | 6136.0 | Buy | 22 613 | 303 | LSE | |
| 10:25:47 | 6136.0 | 39 | AT | 6132.0 | 6136.0 | Buy | 22 604 | 302 | LSE | |
| 10:25:47 | 6134.0 | 18 | AT | 6132.0 | 6134.0 | Buy | 22 565 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
