ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 137,13
-0,45%
Dow Jones
43 006,59
1,14%
DAX
23 167,07
0,21%
Brent Oil
69,335
0,10%
Bitcoin
91 319,11
0,77%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Alpha Group International Plc (ALPH)

  7. Alpha Group International Plc (ALPH) Transactions

Alpha Group International Plc

Alpha Group International Plc (ALPH)

Schroder Investment Management Australia Limited
2 650,00
10,00
( 0,38% )
Mis à jour : 11:36:11
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions ALPH
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:38:58 2710.0 296 O 2670.0 2680.0 Buy
275 350 343 LSE
17:38:12 2710.0 147 O 2670.0 2680.0 Buy
275 054 342 LSE
17:38:08 2710.0 23 O 2670.0 2680.0 Buy
274 907 341 LSE
17:35:23 2710.0 177357 UT 2670.0 2680.0 Buy
274 884 340 LSE
17:29:56 2680.0 131 O 2670.0 2680.0 Buy
97 527 339 LSE
17:29:56 2680.0 46 O 2670.0 2680.0 Buy
97 396 338 LSE
17:29:48 2680.0 36 AT 2670.0 2680.0 Buy
97 350 337 LSE
17:29:45 2680.0 6500 O 2670.0 2680.0 Buy
97 314 336 LSE
17:28:00 2670.0 3 O 2670.0 2680.0 Sell
90 814 335 LSE
17:27:03 2672.906 90 O 2670.0 2680.0 Sell
90 811 334 LSE
17:25:28 2674.99 40 O 2670.0 2680.0 Sell
90 721 333 LSE
17:23:38 2680.0 236 AT 2670.0 2680.0 Buy
90 681 332 LSE
17:22:10 2680.0 12 AT 2670.0 2680.0 Buy
90 445 331 LSE
17:19:55 2680.0 90 AT 2670.0 2680.0 Buy
90 433 330 LSE
17:16:15 2680.0 10 AT 2670.0 2680.0 Buy
90 343 329 LSE
17:16:15 2680.0 13 AT 2670.0 2680.0 Buy
90 333 328 LSE
17:16:15 2680.0 64 AT 2670.0 2680.0 Buy
90 320 327 LSE
17:16:15 2680.0 495 AT 2670.0 2680.0 Buy
90 256 326 LSE
17:16:15 2680.0 58 AT 2670.0 2680.0 Buy
89 761 325 LSE
17:16:15 2680.0 144 AT 2670.0 2680.0 Buy
89 703 324 LSE
17:16:15 2680.0 23 AT 2670.0 2680.0 Buy
89 559 323 LSE
17:16:15 2680.0 39 AT 2670.0 2680.0 Buy
89 536 322 LSE
17:15:21 2680.0 65 O 2670.0 2680.0 Buy
89 497 321 LSE
17:14:41 2680.0 67 O 2670.0 2680.0 Buy
89 432 320 LSE
17:11:48 2680.0 5000 O 2670.0 2680.0 Buy
89 365 319 LSE
17:11:20 2670.0 76 AT 2670.0 2680.0 Sell
84 365 318 LSE
17:11:20 2670.0 1 AT 2670.0 2680.0 Sell
84 289 317 LSE
17:11:20 2670.0 187 AT 2670.0 2680.0 Sell
84 288 316 LSE
17:11:20 2670.0 564 AT 2670.0 2680.0 Sell
84 101 315 LSE
17:11:20 2670.0 54 AT 2670.0 2680.0 Sell
83 537 314 LSE
17:11:20 2670.0 60 AT 2670.0 2680.0 Sell
83 483 313 LSE
17:11:20 2670.0 58 AT 2670.0 2680.0 Sell
83 423 312 LSE
17:11:14 2680.0 171 AT 2670.0 2680.0 Buy
83 365 311 LSE
17:11:14 2680.0 229 AT 2670.0 2680.0 Buy
83 194 310 LSE
17:11:11 2680.0 266 AT 2670.0 2680.0 Buy
82 965 309 LSE
17:11:11 2680.0 5 AT 2680.0 2690.0 Sell
82 699 308 LSE
17:11:11 2680.0 13 AT 2680.0 2690.0 Sell
82 694 307 LSE
17:11:11 2680.0 57 AT 2680.0 2690.0 Sell
82 681 306 LSE
17:11:11 2680.0 55 AT 2680.0 2690.0 Sell
82 624 305 LSE
17:11:11 2680.0 495 AT 2680.0 2690.0 Sell
82 569 304 LSE
17:11:11 2680.0 145 AT 2680.0 2690.0 Sell
82 074 303 LSE
17:11:11 2680.0 12 AT 2680.0 2690.0 Sell
81 929 302 LSE
17:11:11 2680.0 18 AT 2680.0 2690.0 Sell
81 917 301 LSE
17:11:11 2680.0 34 AT 2680.0 2690.0 Sell
81 899 300 LSE
17:11:11 2680.0 175 AT 2680.0 2690.0 Sell
81 865 299 LSE
17:11:11 2680.0 1000 AT 2680.0 2690.0 Sell
81 690 298 LSE
16:55:28 2681.2 1 O 2680.0 2690.0 Sell
80 690 297 LSE
16:53:05 2690.0 51 AT 2690.0 2700.0 Sell
80 689 296 LSE
16:53:05 2690.0 50 AT 2690.0 2700.0 Sell
80 638 295 LSE
16:53:05 2690.0 151 AT 2690.0 2700.0 Sell
80 588 294 LSE
16:53:05 2690.0 150 AT 2690.0 2700.0 Sell
80 437 293 LSE
16:53:05 2690.0 30 AT 2690.0 2700.0 Sell
80 287 292 LSE
16:53:05 2690.0 32 AT 2690.0 2700.0 Sell
80 257 291 LSE
16:53:05 2690.0 150 AT 2690.0 2700.0 Sell
80 225 290 LSE
16:53:05 2690.0 232 AT 2690.0 2700.0 Sell
80 075 289 LSE
16:53:05 2690.0 451 AT 2690.0 2700.0 Sell
79 843 288 LSE
16:53:05 2690.0 150 AT 2690.0 2700.0 Sell
79 392 287 LSE
16:53:05 2690.0 57 AT 2690.0 2700.0 Sell
79 242 286 LSE
16:53:05 2690.0 64 AT 2690.0 2700.0 Sell
79 185 285 LSE
16:53:05 2690.0 61 AT 2690.0 2700.0 Sell
79 121 284 LSE
16:44:22 2700.0 31 AT 2700.0 2710.0 Sell
79 060 283 LSE
16:44:22 2700.0 3 AT 2700.0 2710.0 Sell
79 029 282 LSE
16:44:22 2700.0 158 AT 2700.0 2710.0 Sell
79 026 281 LSE
16:35:31 2700.0 400 O 2690.0 2710.0 Sell
78 868 280 LSE
16:32:54 2700.0 2 AT 2700.0 2710.0 Sell
78 468 279 LSE
16:32:54 2700.0 23 AT 2700.0 2710.0 Sell
78 466 278 LSE
16:28:10 2710.0 6 O 2700.0 2710.0 Buy
78 443 277 LSE
16:28:10 2710.0 6 O 2700.0 2710.0 Buy
78 437 276 LSE
16:25:38 2710.0 57 O 2690.0 2710.0 Buy
78 431 275 LSE
16:25:38 2710.0 57 O 2690.0 2710.0 Buy
78 374 274 LSE
16:25:13 2700.0 12 AT 2700.0 2710.0 Sell
78 317 273 LSE
16:25:13 2700.0 6 AT 2700.0 2710.0 Sell
78 305 272 LSE
16:24:43 2700.0 156 AT 2700.0 2710.0 Sell
78 299 271 LSE
16:24:43 2700.0 16 AT 2700.0 2710.0 Sell
78 143 270 LSE
16:24:43 2700.0 189 AT 2700.0 2710.0 Sell
78 127 269 LSE
16:24:39 2700.0 451 AT 2700.0 2710.0 Sell
77 938 268 LSE
16:24:39 2700.0 55 AT 2700.0 2710.0 Sell
77 487 267 LSE
16:24:39 2700.0 58 AT 2700.0 2710.0 Sell
77 432 266 LSE
16:24:39 2700.0 56 AT 2700.0 2710.0 Sell
77 374 265 LSE
16:24:39 2700.0 250 AT 2700.0 2710.0 Sell
77 318 264 LSE
16:24:39 2700.0 15 AT 2700.0 2710.0 Sell
77 068 263 LSE
16:21:42 2710.0 2 O 2700.0 2710.0 Buy
77 053 262 LSE
16:20:50 2700.0 37 O 2700.0 2710.0 Sell
77 051 261 LSE
16:20:48 2700.0 67 O 2700.0 2710.0 Sell
77 014 260 LSE
16:20:42 2710.0 100 AT 2700.0 2710.0 Buy
76 947 259 LSE
16:20:42 2710.0 153 AT 2710.0 2720.0 Sell
76 847 258 LSE
16:20:42 2710.0 71 AT 2710.0 2720.0 Sell
76 694 257 LSE
16:20:42 2710.0 14 AT 2710.0 2720.0 Sell
76 623 256 LSE
16:20:42 2710.0 67 AT 2710.0 2720.0 Sell
76 609 255 LSE
16:20:42 2710.0 146 AT 2710.0 2720.0 Sell
76 542 254 LSE
16:20:42 2710.0 451 AT 2710.0 2720.0 Sell
76 396 253 LSE
16:20:42 2710.0 71 AT 2710.0 2720.0 Sell
75 945 252 LSE
16:20:42 2710.0 61 AT 2710.0 2720.0 Sell
75 874 251 LSE

Dernières Valeurs Consultées

LSE
ALPH
Alpha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces