Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:59:25 | 2730.0 | 19 | O | 2720.0 | 2730.0 | Buy | 69 629 | 201 | LSE | |
| 15:59:19 | 2730.0 | 85 | AT | 2720.0 | 2730.0 | Buy | 69 610 | 200 | LSE | |
| 15:56:26 | 2718.02 | 46 | O | 2710.0 | 2730.0 | Sell | 69 525 | 199 | LSE | |
| 15:55:29 | 2718.0 | 39 | O | 2710.0 | 2730.0 | Sell | 69 479 | 198 | LSE | |
| 15:50:16 | 2720.0 | 451 | AT | 2720.0 | 2730.0 | Sell | 69 440 | 197 | LSE | |
| 15:50:16 | 2720.0 | 57 | AT | 2720.0 | 2730.0 | Sell | 68 989 | 196 | LSE | |
| 15:50:16 | 2720.0 | 63 | AT | 2720.0 | 2730.0 | Sell | 68 932 | 195 | LSE | |
| 15:50:16 | 2720.0 | 63 | AT | 2720.0 | 2730.0 | Sell | 68 869 | 194 | LSE | |
| 15:50:16 | 2720.0 | 147 | AT | 2720.0 | 2730.0 | Sell | 68 806 | 193 | LSE | |
| 15:50:08 | 2720.0 | 451 | AT | 2720.0 | 2730.0 | Sell | 68 659 | 192 | LSE | |
| 15:50:08 | 2720.0 | 15 | AT | 2720.0 | 2730.0 | Sell | 68 208 | 191 | LSE | |
| 15:50:08 | 2720.0 | 484 | AT | 2720.0 | 2730.0 | Sell | 68 193 | 190 | LSE | |
| 15:50:08 | 2720.0 | 61 | AT | 2720.0 | 2730.0 | Sell | 67 709 | 189 | LSE | |
| 15:50:08 | 2720.0 | 57 | AT | 2720.0 | 2730.0 | Sell | 67 648 | 188 | LSE | |
| 15:50:08 | 2720.0 | 54 | AT | 2720.0 | 2730.0 | Sell | 67 591 | 187 | LSE | |
| 15:50:08 | 2720.0 | 57 | AT | 2720.0 | 2730.0 | Sell | 67 537 | 186 | LSE | |
| 15:50:08 | 2720.0 | 124 | AT | 2720.0 | 2730.0 | Sell | 67 480 | 185 | LSE | |
| 15:36:33 | 2724.99 | 18 | O | 2720.0 | 2730.0 | Sell | 67 356 | 184 | LSE | |
| 15:35:21 | 2720.0 | 7 | AT | 2720.0 | 2730.0 | Sell | 67 338 | 183 | LSE | |
| 15:35:21 | 2720.0 | 117 | AT | 2720.0 | 2730.0 | Sell | 67 331 | 182 | LSE | |
| 15:35:21 | 2720.0 | 23 | AT | 2720.0 | 2730.0 | Sell | 67 214 | 181 | LSE | |
| 15:35:21 | 2720.0 | 451 | AT | 2720.0 | 2730.0 | Sell | 67 191 | 180 | LSE | |
| 15:35:21 | 2720.0 | 55 | AT | 2720.0 | 2730.0 | Sell | 66 740 | 179 | LSE | |
| 15:35:21 | 2720.0 | 56 | AT | 2720.0 | 2730.0 | Sell | 66 685 | 178 | LSE | |
| 15:35:21 | 2720.0 | 57 | AT | 2720.0 | 2730.0 | Sell | 66 629 | 177 | LSE | |
| 15:35:21 | 2720.0 | 4 | AT | 2720.0 | 2730.0 | Sell | 66 572 | 176 | LSE | |
| 15:35:03 | 2720.0 | 77 | AT | 2720.0 | 2730.0 | Sell | 66 568 | 175 | LSE | |
| 15:35:03 | 2720.0 | 380 | AT | 2720.0 | 2730.0 | Sell | 66 491 | 174 | LSE | |
| 15:35:03 | 2720.0 | 149 | AT | 2720.0 | 2730.0 | Sell | 66 111 | 173 | LSE | |
| 15:35:03 | 2720.0 | 15 | AT | 2720.0 | 2730.0 | Sell | 65 962 | 172 | LSE | |
| 15:35:03 | 2720.0 | 157 | AT | 2720.0 | 2730.0 | Sell | 65 947 | 171 | LSE | |
| 15:35:03 | 2720.0 | 57 | AT | 2720.0 | 2730.0 | Sell | 65 790 | 170 | LSE | |
| 15:35:03 | 2720.0 | 59 | AT | 2720.0 | 2730.0 | Sell | 65 733 | 169 | LSE | |
| 15:35:03 | 2720.0 | 65 | AT | 2720.0 | 2730.0 | Sell | 65 674 | 168 | LSE | |
| 15:35:03 | 2730.0 | 12 | AT | 2730.0 | 2740.0 | Sell | 65 609 | 167 | LSE | |
| 15:35:03 | 2730.0 | 180 | AT | 2730.0 | 2740.0 | Sell | 65 597 | 166 | LSE | |
| 15:35:03 | 2730.0 | 193 | AT | 2730.0 | 2740.0 | Sell | 65 417 | 165 | LSE | |
| 15:35:03 | 2730.0 | 451 | AT | 2730.0 | 2740.0 | Sell | 65 224 | 164 | LSE | |
| 15:35:03 | 2730.0 | 223 | AT | 2730.0 | 2740.0 | Sell | 64 773 | 163 | LSE | |
| 15:34:35 | 2731.0 | 750 | O | 2730.0 | 2740.0 | Sell | 64 550 | 162 | LSE | |
| 15:31:32 | 2730.0 | 150 | AT | 2730.0 | 2740.0 | Sell | 63 800 | 161 | LSE | |
| 15:31:32 | 2730.0 | 34 | AT | 2730.0 | 2740.0 | Sell | 63 650 | 160 | LSE | |
| 15:31:32 | 2730.0 | 67 | AT | 2730.0 | 2740.0 | Sell | 63 616 | 159 | LSE | |
| 15:31:32 | 2730.0 | 13 | AT | 2730.0 | 2740.0 | Sell | 63 549 | 158 | LSE | |
| 15:31:32 | 2730.0 | 66 | AT | 2730.0 | 2740.0 | Sell | 63 536 | 157 | LSE | |
| 15:31:32 | 2730.0 | 157 | AT | 2730.0 | 2740.0 | Sell | 63 470 | 156 | LSE | |
| 15:29:01 | 2740.0 | 73 | O | 2730.0 | 2740.0 | Buy | 63 313 | 155 | LSE | |
| 15:29:01 | 2730.0 | 72 | O | 2730.0 | 2740.0 | Sell | 63 240 | 154 | LSE | |
| 15:24:52 | 2735.0 | 16 | O | 2730.0 | 2740.0 | Sell | 63 168 | 153 | LSE | |
| 15:10:17 | 2732.884 | 50 | O | 2730.0 | 2740.0 | Sell | 63 152 | 152 | LSE | |
| 15:02:43 | 2732.8 | 183 | O | 2730.0 | 2740.0 | Sell | 63 102 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
