Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:31 | 2750.0 | 424 | AT | 2750.0 | 2760.0 | Sell | 12 957 | 101 | LSE | |
| 12:35:31 | 2750.0 | 64 | AT | 2750.0 | 2760.0 | Sell | 12 533 | 100 | LSE | |
| 12:35:31 | 2750.0 | 105 | AT | 2750.0 | 2760.0 | Sell | 12 469 | 99 | LSE | |
| 12:35:31 | 2750.0 | 18 | AT | 2750.0 | 2760.0 | Sell | 12 364 | 98 | LSE | |
| 12:35:11 | 2750.0 | 4 | AT | 2750.0 | 2770.0 | Sell | 12 346 | 97 | LSE | |
| 12:35:11 | 2750.0 | 5 | AT | 2750.0 | 2770.0 | Sell | 12 342 | 96 | LSE | |
| 12:18:07 | 2750.0 | 2 | AT | 2750.0 | 2770.0 | Sell | 12 337 | 95 | LSE | |
| 12:18:07 | 2750.0 | 11 | AT | 2750.0 | 2770.0 | Sell | 12 335 | 94 | LSE | |
| 12:18:07 | 2750.0 | 15 | AT | 2750.0 | 2770.0 | Sell | 12 324 | 93 | LSE | |
| 12:18:07 | 2750.0 | 9 | AT | 2750.0 | 2770.0 | Sell | 12 309 | 92 | LSE | |
| 12:14:58 | 2750.0 | 3 | AT | 2750.0 | 2770.0 | Sell | 12 300 | 91 | LSE | |
| 12:05:16 | 2756.0 | 17 | O | 2750.0 | 2770.0 | Sell | 12 297 | 90 | LSE | |
| 11:42:59 | 2770.0 | 16 | O | 2750.0 | 2770.0 | Buy | 12 280 | 89 | LSE | |
| 11:37:35 | 2770.0 | 4 | O | 2750.0 | 2770.0 | Buy | 12 264 | 88 | LSE | |
| 11:30:01 | 2760.0 | 181 | O | 2750.0 | 2770.0 | Sell | 12 260 | 87 | LSE | |
| 11:19:16 | 2750.0 | 2 | AT | 2750.0 | 2770.0 | Sell | 12 079 | 86 | LSE | |
| 11:19:16 | 2750.0 | 35 | AT | 2750.0 | 2770.0 | Sell | 12 077 | 85 | LSE | |
| 11:07:23 | 2750.0 | 2 | AT | 2750.0 | 2770.0 | Sell | 12 042 | 84 | LSE | |
| 11:07:23 | 2750.0 | 3 | AT | 2750.0 | 2770.0 | Sell | 12 040 | 83 | LSE | |
| 11:07:23 | 2760.0 | 14 | AT | 2750.0 | 2760.0 | Buy | 12 037 | 82 | LSE | |
| 11:07:23 | 2760.0 | 67 | AT | 2750.0 | 2760.0 | Buy | 12 023 | 81 | LSE | |
| 11:07:23 | 2760.0 | 163 | AT | 2750.0 | 2760.0 | Buy | 11 956 | 80 | LSE | |
| 11:07:23 | 2760.0 | 169 | AT | 2750.0 | 2760.0 | Buy | 11 793 | 79 | LSE | |
| 11:07:23 | 2760.0 | 339 | AT | 2750.0 | 2760.0 | Buy | 11 624 | 78 | LSE | |
| 11:07:23 | 2760.0 | 1000 | AT | 2750.0 | 2760.0 | Buy | 11 285 | 77 | LSE | |
| 11:07:23 | 2760.0 | 419 | AT | 2750.0 | 2760.0 | Buy | 10 285 | 76 | LSE | |
| 11:07:23 | 2760.0 | 81 | AT | 2740.0 | 2760.0 | Buy | 9 866 | 75 | LSE | |
| 10:59:42 | 2760.0 | 18 | O | 2740.0 | 2760.0 | Buy | 9 785 | 74 | LSE | |
| 10:54:48 | 2745.913 | 5 | O | 2740.0 | 2760.0 | Sell | 9 767 | 73 | LSE | |
| 10:48:42 | 2745.927 | 25 | O | 2740.0 | 2760.0 | Sell | 9 762 | 72 | LSE | |
| 10:44:54 | 2745.6 | 1000 | O | 2740.0 | 2760.0 | Sell | 9 737 | 71 | LSE | |
| 10:41:39 | 2753.4 | 61 | O | 2740.0 | 2760.0 | Buy | 8 737 | 70 | LSE | |
| 10:40:52 | 2750.0 | 190 | O | 2740.0 | 2760.0 | Sell | 8 676 | 69 | LSE | |
| 10:27:50 | 2760.0 | 2 | O | 2740.0 | 2760.0 | Buy | 8 486 | 68 | LSE | |
| 10:06:02 | 2750.0 | 33 | AT | 2750.0 | 2760.0 | Sell | 8 484 | 67 | LSE | |
| 09:58:02 | 2750.0 | 11 | O | 2740.0 | 2760.0 | 8 451 | 66 | LSE | ||
| 09:48:20 | 2749.98 | 72 | O | 2740.0 | 2760.0 | Sell | 8 440 | 65 | LSE | |
| 09:39:57 | 2750.0 | 1000 | AT | 2750.0 | 2760.0 | Sell | 8 368 | 64 | LSE | |
| 09:36:37 | 2750.0 | 82 | AT | 2750.0 | 2760.0 | Sell | 7 368 | 63 | LSE | |
| 09:36:37 | 2750.0 | 22 | AT | 2750.0 | 2760.0 | Sell | 7 286 | 62 | LSE | |
| 09:36:37 | 2750.0 | 110 | AT | 2750.0 | 2760.0 | Sell | 7 264 | 61 | LSE | |
| 09:36:24 | 2750.0 | 104 | AT | 2740.0 | 2750.0 | Buy | 7 154 | 60 | LSE | |
| 09:36:24 | 2750.0 | 217 | AT | 2740.0 | 2750.0 | Buy | 7 050 | 59 | LSE | |
| 09:36:07 | 2745.0 | 300 | O | 2740.0 | 2750.0 | Sell | 6 833 | 58 | LSE | |
| 09:32:32 | 2740.0 | 16 | AT | 2730.0 | 2750.0 | 6 533 | 57 | LSE | ||
| 09:32:32 | 2740.0 | 307 | AT | 2740.0 | 2750.0 | Sell | 6 517 | 56 | LSE | |
| 09:32:32 | 2740.0 | 16 | AT | 2740.0 | 2750.0 | Sell | 6 210 | 55 | LSE | |
| 09:32:32 | 2740.0 | 74 | AT | 2740.0 | 2750.0 | Sell | 6 194 | 54 | LSE | |
| 09:32:32 | 2740.0 | 150 | AT | 2740.0 | 2750.0 | Sell | 6 120 | 53 | LSE | |
| 09:32:32 | 2740.0 | 99 | AT | 2740.0 | 2750.0 | Sell | 5 970 | 52 | LSE | |
| 09:32:32 | 2740.0 | 224 | AT | 2740.0 | 2750.0 | Sell | 5 871 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
