Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:02:43 | 2732.8 | 183 | O | 2730.0 | 2740.0 | Sell | 63 102 | 151 | LSE | |
| 15:01:09 | 2740.0 | 119 | AT | 2730.0 | 2740.0 | Buy | 62 919 | 150 | LSE | |
| 15:01:09 | 2740.0 | 21 | AT | 2740.0 | 2750.0 | Sell | 62 800 | 149 | LSE | |
| 15:01:09 | 2740.0 | 71 | AT | 2740.0 | 2750.0 | Sell | 62 779 | 148 | LSE | |
| 15:01:09 | 2740.0 | 62 | AT | 2740.0 | 2750.0 | Sell | 62 708 | 147 | LSE | |
| 15:00:34 | 2742.8 | 250 | O | 2740.0 | 2750.0 | Sell | 62 646 | 146 | LSE | |
| 14:53:09 | 2742.8 | 188 | O | 2740.0 | 2750.0 | Sell | 62 396 | 145 | LSE | |
| 14:50:21 | 2745.0 | 100 | O | 2740.0 | 2750.0 | Sell | 62 208 | 144 | LSE | |
| 14:48:15 | 2744.99 | 130 | O | 2740.0 | 2750.0 | Sell | 62 108 | 143 | LSE | |
| 14:38:23 | 2750.0 | 25 | O | 2740.0 | 2750.0 | Buy | 61 978 | 142 | LSE | |
| 14:32:37 | 2750.0 | 64 | O | 2740.0 | 2750.0 | Buy | 61 953 | 141 | LSE | |
| 14:02:58 | 2740.0 | 2000 | O | 2740.0 | 2750.0 | Sell | 61 889 | 140 | LSE | |
| 14:02:35 | 2743.01 | 366 | O | 2740.0 | 2750.0 | Sell | 59 889 | 139 | LSE | |
| 14:02:01 | 2740.0 | 76 | AT | 2740.0 | 2750.0 | Sell | 59 523 | 138 | LSE | |
| 14:02:01 | 2740.0 | 16 | AT | 2730.0 | 2740.0 | Buy | 59 447 | 137 | LSE | |
| 14:02:01 | 2740.0 | 138 | AT | 2740.0 | 2750.0 | Sell | 59 431 | 136 | LSE | |
| 14:02:01 | 2740.0 | 63 | AT | 2740.0 | 2750.0 | Sell | 59 293 | 135 | LSE | |
| 14:02:01 | 2740.0 | 59 | AT | 2740.0 | 2750.0 | Sell | 59 230 | 134 | LSE | |
| 14:02:01 | 2740.0 | 62 | AT | 2740.0 | 2750.0 | Sell | 59 171 | 133 | LSE | |
| 14:02:01 | 2740.0 | 96 | AT | 2740.0 | 2750.0 | Sell | 59 109 | 132 | LSE | |
| 14:02:01 | 2740.0 | 16 | AT | 2740.0 | 2750.0 | Sell | 59 013 | 131 | LSE | |
| 14:02:01 | 2740.0 | 138 | AT | 2740.0 | 2750.0 | Sell | 58 997 | 130 | LSE | |
| 14:02:01 | 2740.0 | 138 | AT | 2740.0 | 2750.0 | Sell | 58 859 | 129 | LSE | |
| 14:02:01 | 2740.0 | 125 | AT | 2740.0 | 2750.0 | Sell | 58 721 | 128 | LSE | |
| 14:02:01 | 2740.0 | 154 | AT | 2740.0 | 2750.0 | Sell | 58 596 | 127 | LSE | |
| 14:02:01 | 2740.0 | 140 | AT | 2740.0 | 2750.0 | Sell | 58 442 | 126 | LSE | |
| 14:02:01 | 2740.0 | 57 | AT | 2740.0 | 2750.0 | Sell | 58 302 | 125 | LSE | |
| 14:02:01 | 2740.0 | 127 | AT | 2740.0 | 2750.0 | Sell | 58 245 | 124 | LSE | |
| 14:02:01 | 2740.0 | 125 | AT | 2740.0 | 2750.0 | Sell | 58 118 | 123 | LSE | |
| 14:02:01 | 2740.0 | 154 | AT | 2740.0 | 2750.0 | Sell | 57 993 | 122 | LSE | |
| 14:02:01 | 2740.0 | 82 | AT | 2740.0 | 2750.0 | Sell | 57 839 | 121 | LSE | |
| 14:02:01 | 2740.0 | 132 | AT | 2740.0 | 2750.0 | Sell | 57 757 | 120 | LSE | |
| 14:02:01 | 2740.0 | 39 | AT | 2740.0 | 2750.0 | Sell | 57 625 | 119 | LSE | |
| 14:02:01 | 2740.0 | 63 | AT | 2740.0 | 2750.0 | Sell | 57 586 | 118 | LSE | |
| 14:00:03 | 2750.0 | 66 | O | 2740.0 | 2750.0 | Buy | 57 523 | 117 | LSE | |
| 13:47:45 | 2745.0 | 200 | O | 2740.0 | 2750.0 | Sell | 57 457 | 116 | LSE | |
| 13:07:48 | 2748.0 | 2929 | O | 2740.0 | 2760.0 | Sell | 57 257 | 115 | LSE | |
| 13:00:53 | 2750.0 | 25 | AT | 2750.0 | 2760.0 | Sell | 54 328 | 114 | LSE | |
| 13:00:53 | 2750.0 | 121 | AT | 2750.0 | 2760.0 | Sell | 54 303 | 113 | LSE | |
| 13:00:53 | 2750.0 | 24 | AT | 2750.0 | 2760.0 | Sell | 54 182 | 112 | LSE | |
| 13:00:53 | 2750.0 | 24 | AT | 2750.0 | 2760.0 | Sell | 54 158 | 111 | LSE | |
| 13:00:00 | 2750.0 | 40000 | O | 2750.0 | 2760.0 | 54 134 | 110 | LSE | ||
| 12:35:31 | 2750.0 | 2 | AT | 2750.0 | 2760.0 | Sell | 14 134 | 109 | LSE | |
| 12:35:31 | 2750.0 | 289 | AT | 2740.0 | 2760.0 | 14 132 | 108 | LSE | ||
| 12:35:31 | 2750.0 | 323 | AT | 2750.0 | 2760.0 | Sell | 13 843 | 107 | LSE | |
| 12:35:31 | 2750.0 | 148 | AT | 2750.0 | 2760.0 | Sell | 13 520 | 106 | LSE | |
| 12:35:31 | 2750.0 | 57 | AT | 2750.0 | 2760.0 | Sell | 13 372 | 105 | LSE | |
| 12:35:31 | 2750.0 | 26 | AT | 2750.0 | 2760.0 | Sell | 13 315 | 104 | LSE | |
| 12:35:31 | 2750.0 | 323 | AT | 2750.0 | 2760.0 | Sell | 13 289 | 103 | LSE | |
| 12:35:31 | 2750.0 | 9 | AT | 2750.0 | 2760.0 | Sell | 12 966 | 102 | LSE | |
| 12:35:31 | 2750.0 | 424 | AT | 2750.0 | 2760.0 | Sell | 12 957 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
