Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:21:04 | 105.7 | 177 | AT | 105.7 | 105.9 | Sell | 361 034 | 501 | LSE | |
| 14:21:04 | 105.7 | 2823 | AT | 105.7 | 105.9 | Sell | 360 857 | 500 | LSE | |
| 14:21:04 | 105.8 | 1016 | AT | 105.8 | 106.0 | Sell | 358 034 | 499 | LSE | |
| 14:21:04 | 105.8 | 2004 | AT | 105.8 | 106.0 | Sell | 357 018 | 498 | LSE | |
| 14:21:02 | 106.1 | 105 | AT | 105.8 | 106.1 | Buy | 355 014 | 497 | LSE | |
| 14:21:02 | 106.0 | 228 | AT | 105.8 | 106.0 | Buy | 354 909 | 496 | LSE | |
| 14:21:02 | 106.1 | 1580 | AT | 105.5 | 106.1 | Buy | 354 681 | 495 | LSE | |
| 14:21:02 | 106.1 | 2069 | AT | 105.5 | 106.1 | Buy | 353 101 | 494 | LSE | |
| 14:21:02 | 106.1 | 3800 | AT | 105.5 | 106.1 | Buy | 351 032 | 493 | LSE | |
| 14:21:02 | 106.0 | 2100 | AT | 105.5 | 106.0 | Buy | 347 232 | 492 | LSE | |
| 14:21:02 | 106.0 | 397 | AT | 105.5 | 106.0 | Buy | 345 132 | 491 | LSE | |
| 14:21:02 | 105.9 | 285 | AT | 105.5 | 105.9 | Buy | 344 735 | 490 | LSE | |
| 14:21:02 | 105.8 | 2100 | AT | 105.5 | 105.8 | Buy | 344 450 | 489 | LSE | |
| 14:21:02 | 105.8 | 44 | AT | 105.5 | 105.8 | Buy | 342 350 | 488 | LSE | |
| 14:21:02 | 105.7 | 1110 | AT | 105.5 | 105.7 | Buy | 342 306 | 487 | LSE | |
| 14:20:41 | 105.6 | 432 | AT | 105.6 | 105.8 | Sell | 341 196 | 486 | LSE | |
| 14:20:41 | 105.6 | 81 | AT | 105.6 | 105.8 | Sell | 340 764 | 485 | LSE | |
| 14:20:41 | 105.6 | 95 | AT | 105.6 | 105.8 | Sell | 340 683 | 484 | LSE | |
| 14:20:41 | 105.6 | 1000 | AT | 105.6 | 105.8 | Sell | 340 588 | 483 | LSE | |
| 14:19:46 | 105.6 | 63 | O | 105.6 | 105.8 | Sell | 339 588 | 482 | LSE | |
| 14:14:50 | 105.6 | 67 | O | 105.6 | 105.8 | Sell | 339 525 | 481 | LSE | |
| 14:13:49 | 105.68 | 4924 | O | 105.6 | 105.8 | Sell | 339 458 | 480 | LSE | |
| 14:13:34 | 105.662 | 75 | O | 105.6 | 105.8 | Sell | 334 534 | 479 | LSE | |
| 14:12:46 | 105.6 | 1200 | O | 105.6 | 105.8 | Sell | 334 459 | 478 | LSE | |
| 14:12:14 | 105.7 | 677 | AT | 105.6 | 105.7 | Buy | 333 259 | 477 | LSE | |
| 14:12:14 | 105.7 | 95 | AT | 105.7 | 105.8 | Sell | 332 582 | 476 | LSE | |
| 14:12:14 | 105.7 | 295 | AT | 105.7 | 105.8 | Sell | 332 487 | 475 | LSE | |
| 14:12:14 | 105.7 | 899 | AT | 105.7 | 105.8 | Sell | 332 192 | 474 | LSE | |
| 14:12:14 | 105.7 | 63 | AT | 105.7 | 105.8 | Sell | 331 293 | 473 | LSE | |
| 14:12:14 | 105.7 | 1248 | AT | 105.7 | 105.8 | Sell | 331 230 | 472 | LSE | |
| 14:12:14 | 105.7 | 845 | AT | 105.7 | 105.8 | Sell | 329 982 | 471 | LSE | |
| 14:12:14 | 105.7 | 155 | AT | 105.7 | 105.8 | Sell | 329 137 | 470 | LSE | |
| 14:10:43 | 105.7 | 31 | O | 105.7 | 105.8 | Sell | 328 982 | 469 | LSE | |
| 14:09:04 | 105.701 | 5 | O | 105.7 | 105.9 | Sell | 328 951 | 468 | LSE | |
| 14:05:21 | 105.7 | 8 | O | 105.7 | 105.9 | Sell | 328 946 | 467 | LSE | |
| 14:00:58 | 105.838 | 7 | O | 105.7 | 105.9 | Buy | 328 938 | 466 | LSE | |
| 14:00:41 | 105.8 | 462 | AT | 105.7 | 105.8 | Buy | 328 931 | 465 | LSE | |
| 14:00:41 | 105.8 | 823 | AT | 105.8 | 106.0 | Sell | 328 469 | 464 | LSE | |
| 14:00:41 | 105.8 | 11 | AT | 105.8 | 106.0 | Sell | 327 646 | 463 | LSE | |
| 14:00:41 | 105.8 | 865 | AT | 105.8 | 106.0 | Sell | 327 635 | 462 | LSE | |
| 14:00:41 | 105.8 | 398 | AT | 105.8 | 106.0 | Sell | 326 770 | 461 | LSE | |
| 14:00:02 | 105.9 | 1015 | AT | 105.8 | 105.9 | Buy | 326 372 | 460 | LSE | |
| 14:00:02 | 105.9 | 83 | AT | 105.9 | 106.1 | Sell | 325 357 | 459 | LSE | |
| 14:00:02 | 105.9 | 168 | AT | 105.9 | 106.1 | Sell | 325 274 | 458 | LSE | |
| 14:00:02 | 105.9 | 182 | AT | 105.9 | 106.1 | Sell | 325 106 | 457 | LSE | |
| 14:00:02 | 105.9 | 849 | AT | 105.9 | 106.3 | Sell | 324 924 | 456 | LSE | |
| 14:00:02 | 105.9 | 42 | AT | 105.9 | 106.3 | Sell | 324 075 | 455 | LSE | |
| 14:00:02 | 105.9 | 1508 | AT | 105.9 | 106.3 | Sell | 324 033 | 454 | LSE | |
| 13:57:10 | 106.044 | 2200 | O | 105.9 | 106.3 | Sell | 322 525 | 453 | LSE | |
| 13:57:09 | 106.0 | 77 | AT | 105.9 | 106.0 | Buy | 320 325 | 452 | LSE | |
| 13:57:09 | 106.0 | 682 | AT | 105.8 | 106.0 | Buy | 320 248 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
