Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:08 | 386.83 | 2069 | O | 386.5 | 389.5 | Sell | 313 345 | 151 | LSE | |
| 09:17:23 | 386.606 | 598 | O | 386.5 | 389.5 | Sell | 311 276 | 150 | LSE | |
| 09:15:32 | 388.25 | 3000 | O | 386.5 | 389.5 | Buy | 310 678 | 149 | LSE | |
| 09:15:22 | 387.275 | 6500 | O | 386.5 | 389.5 | Sell | 307 678 | 148 | LSE | |
| 09:14:41 | 386.83 | 2782 | O | 386.5 | 389.5 | Sell | 301 178 | 147 | LSE | |
| 09:14:19 | 388.26 | 23783 | O | 387.0 | 389.5 | Buy | 298 396 | 146 | LSE | |
| 09:14:19 | 393.0 | 16 | O | 387.0 | 389.5 | Buy | 274 613 | 145 | LSE | |
| 09:13:36 | 389.5 | 4 | O | 386.5 | 389.5 | Buy | 274 597 | 144 | LSE | |
| 09:13:35 | 387.338 | 11914 | O | 386.5 | 389.5 | Sell | 274 593 | 143 | LSE | |
| 09:13:23 | 388.012 | 512 | O | 386.5 | 389.5 | Buy | 262 679 | 142 | LSE | |
| 09:12:30 | 388.0 | 2034 | AT | 386.0 | 388.0 | Buy | 262 167 | 141 | LSE | |
| 09:12:30 | 388.0 | 2500 | AT | 386.0 | 388.0 | Buy | 260 133 | 140 | LSE | |
| 09:12:29 | 386.22 | 402 | O | 386.0 | 388.0 | Sell | 257 633 | 139 | LSE | |
| 09:12:14 | 386.0 | 3080 | O | 386.0 | 388.0 | Sell | 257 231 | 138 | LSE | |
| 09:11:59 | 388.0 | 1 | O | 386.0 | 388.0 | Buy | 254 151 | 137 | LSE | |
| 09:11:56 | 387.52 | 1000 | O | 386.0 | 389.0 | Buy | 254 150 | 136 | LSE | |
| 09:11:54 | 386.0 | 2217 | AT | 385.5 | 389.5 | Sell | 253 150 | 135 | LSE | |
| 09:11:54 | 386.0 | 5000 | AT | 386.0 | 389.5 | Sell | 250 933 | 134 | LSE | |
| 09:11:35 | 386.53 | 3011 | O | 386.0 | 389.5 | Sell | 245 933 | 133 | LSE | |
| 09:11:35 | 386.385 | 3940 | O | 386.0 | 389.5 | Sell | 242 922 | 132 | LSE | |
| 09:11:13 | 386.83 | 1159 | O | 386.5 | 389.5 | Sell | 238 982 | 131 | LSE | |
| 09:11:13 | 386.83 | 291 | O | 386.5 | 389.5 | Sell | 237 823 | 130 | LSE | |
| 09:11:13 | 386.83 | 500 | O | 386.5 | 389.5 | Sell | 237 532 | 129 | LSE | |
| 09:11:01 | 389.5 | 3 | O | 386.0 | 389.5 | Buy | 237 032 | 128 | LSE | |
| 09:10:55 | 386.771 | 2337 | O | 386.5 | 389.5 | Sell | 237 029 | 127 | LSE | |
| 09:10:47 | 388.017 | 250 | O | 386.5 | 389.5 | Buy | 234 692 | 126 | LSE | |
| 09:10:20 | 387.043 | 4000 | O | 386.5 | 389.5 | Sell | 234 442 | 125 | LSE | |
| 09:10:03 | 389.375 | 1 | O | 387.0 | 389.5 | Buy | 230 442 | 124 | LSE | |
| 09:10:01 | 387.0 | 5000 | AT | 387.0 | 389.5 | Sell | 230 441 | 123 | LSE | |
| 09:10:01 | 387.0 | 3000 | AT | 387.0 | 389.5 | Sell | 225 441 | 122 | LSE | |
| 09:09:54 | 396.5 | 2 | O | 387.0 | 389.5 | Buy | 222 441 | 121 | LSE | |
| 09:09:50 | 387.525 | 3640 | O | 387.0 | 389.5 | Sell | 222 439 | 120 | LSE | |
| 09:09:39 | 388.267 | 94 | O | 387.0 | 389.5 | Buy | 218 799 | 119 | LSE | |
| 09:09:38 | 389.463 | 253 | O | 387.0 | 389.5 | Buy | 218 705 | 118 | LSE | |
| 09:09:37 | 389.5 | 10604 | O | 387.0 | 389.5 | Buy | 218 452 | 117 | LSE | |
| 09:09:37 | 388.5 | 2480 | AT | 388.5 | 389.5 | Sell | 207 848 | 116 | LSE | |
| 09:09:37 | 388.5 | 2520 | AT | 387.0 | 389.5 | Buy | 205 368 | 115 | LSE | |
| 09:09:37 | 388.5 | 1240 | AT | 388.5 | 389.5 | Sell | 202 848 | 114 | LSE | |
| 09:09:37 | 388.5 | 3760 | AT | 388.5 | 389.5 | Sell | 201 608 | 113 | LSE | |
| 09:09:37 | 388.5 | 3760 | AT | 388.5 | 389.5 | Sell | 197 848 | 112 | LSE | |
| 09:09:37 | 388.5 | 1240 | AT | 388.5 | 389.5 | Sell | 194 088 | 111 | LSE | |
| 09:09:37 | 388.5 | 160 | AT | 388.5 | 389.5 | Sell | 192 848 | 110 | LSE | |
| 09:09:04 | 388.5 | 362 | O | 388.5 | 391.0 | Sell | 192 688 | 109 | LSE | |
| 09:08:47 | 388.5 | 252 | O | 388.5 | 391.0 | Sell | 192 326 | 108 | LSE | |
| 09:08:47 | 391.0 | 20 | O | 388.5 | 391.0 | Buy | 192 074 | 107 | LSE | |
| 09:08:41 | 389.22 | 1301 | O | 389.0 | 391.0 | Sell | 192 054 | 106 | LSE | |
| 09:08:39 | 388.353 | 9000 | O | 389.0 | 391.0 | Sell | 190 753 | 105 | LSE | |
| 09:08:28 | 389.794 | 769 | O | 389.0 | 391.0 | Sell | 181 753 | 104 | LSE | |
| 09:08:27 | 389.0 | 1246 | AT | 389.0 | 391.0 | Sell | 180 984 | 103 | LSE | |
| 09:08:27 | 389.0 | 5000 | AT | 389.0 | 391.0 | Sell | 179 738 | 102 | LSE | |
| 09:08:24 | 389.209 | 180 | O | 389.0 | 391.0 | Sell | 174 738 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
