Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:24 | 389.209 | 180 | O | 389.0 | 391.0 | Sell | 174 738 | 101 | LSE | |
| 09:08:23 | 389.0 | 5000 | AT | 389.0 | 391.5 | Sell | 174 558 | 100 | LSE | |
| 09:08:23 | 389.0 | 1034 | AT | 389.0 | 391.5 | Sell | 169 558 | 99 | LSE | |
| 09:08:19 | 389.025 | 1600 | O | 389.0 | 391.5 | Sell | 168 524 | 98 | LSE | |
| 09:08:07 | 391.5 | 10 | O | 389.0 | 391.5 | Buy | 166 924 | 97 | LSE | |
| 09:08:06 | 390.668 | 500 | O | 389.0 | 391.5 | Buy | 166 914 | 96 | LSE | |
| 09:08:06 | 389.0 | 2550 | AT | 389.0 | 391.5 | Sell | 166 414 | 95 | LSE | |
| 09:08:06 | 389.0 | 2550 | AT | 389.0 | 391.5 | Sell | 163 864 | 94 | LSE | |
| 09:08:06 | 389.0 | 323 | AT | 388.5 | 392.5 | Sell | 161 314 | 93 | LSE | |
| 09:08:06 | 389.0 | 2227 | AT | 389.0 | 392.5 | Sell | 160 991 | 92 | LSE | |
| 09:08:06 | 389.0 | 323 | AT | 389.0 | 392.5 | Sell | 158 764 | 91 | LSE | |
| 09:08:06 | 389.0 | 2550 | AT | 389.0 | 392.5 | Sell | 158 441 | 90 | LSE | |
| 09:08:06 | 389.0 | 2550 | AT | 389.0 | 392.5 | Sell | 155 891 | 89 | LSE | |
| 09:08:06 | 389.0 | 2550 | AT | 389.0 | 392.5 | Sell | 153 341 | 88 | LSE | |
| 09:08:04 | 389.5 | 17920 | O | 389.0 | 392.5 | Sell | 150 791 | 87 | LSE | |
| 09:08:01 | 389.5 | 50 | O | 389.0 | 392.5 | Sell | 132 871 | 86 | LSE | |
| 09:08:01 | 389.5 | 4000 | AT | 389.5 | 392.5 | Sell | 132 821 | 85 | LSE | |
| 09:08:01 | 389.5 | 5500 | AT | 389.0 | 393.0 | Sell | 128 821 | 84 | LSE | |
| 09:08:01 | 389.5 | 4500 | AT | 389.5 | 393.0 | Sell | 123 321 | 83 | LSE | |
| 09:07:31 | 391.209 | 2033 | O | 389.5 | 393.0 | Sell | 118 821 | 82 | LSE | |
| 09:06:55 | 389.558 | 12000 | O | 389.5 | 393.0 | Sell | 116 788 | 81 | LSE | |
| 09:06:44 | 391.253 | 370 | O | 389.5 | 393.0 | Buy | 104 788 | 80 | LSE | |
| 09:05:52 | 393.0 | 1 | O | 389.5 | 393.0 | Buy | 104 418 | 79 | LSE | |
| 09:05:52 | 393.0 | 3 | O | 389.5 | 393.0 | Buy | 104 417 | 78 | LSE | |
| 09:05:35 | 389.842 | 240 | O | 389.5 | 393.0 | Sell | 104 414 | 77 | LSE | |
| 09:05:19 | 390.439 | 500 | O | 389.5 | 393.0 | Sell | 104 174 | 76 | LSE | |
| 09:05:05 | 390.48 | 60 | O | 389.5 | 393.0 | Sell | 103 674 | 75 | LSE | |
| 09:05:01 | 390.48 | 6176 | O | 389.5 | 393.0 | Sell | 103 614 | 74 | LSE | |
| 09:04:55 | 389.5 | 20073 | O | 389.5 | 394.0 | Sell | 97 438 | 73 | LSE | |
| 09:04:16 | 393.5 | 1 | O | 389.5 | 395.0 | Buy | 77 365 | 72 | LSE | |
| 09:04:15 | 390.035 | 4000 | O | 389.5 | 395.0 | Sell | 77 364 | 71 | LSE | |
| 09:04:15 | 391.5 | 175 | O | 389.5 | 395.0 | Sell | 73 364 | 70 | LSE | |
| 09:04:15 | 390.274 | 930 | O | 389.5 | 395.0 | Sell | 73 189 | 69 | LSE | |
| 09:04:15 | 389.54 | 151 | O | 389.5 | 395.0 | Sell | 72 259 | 68 | LSE | |
| 09:04:14 | 390.059 | 564 | O | 389.5 | 393.5 | Sell | 72 108 | 67 | LSE | |
| 09:04:14 | 390.468 | 185 | O | 389.5 | 393.5 | Sell | 71 544 | 66 | LSE | |
| 09:04:14 | 390.465 | 206 | O | 389.5 | 393.5 | Sell | 71 359 | 65 | LSE | |
| 09:04:13 | 390.5 | 865 | AT | 390.5 | 393.5 | Sell | 71 153 | 64 | LSE | |
| 09:04:13 | 390.5 | 256 | AT | 390.5 | 393.5 | Sell | 70 288 | 63 | LSE | |
| 09:04:13 | 390.5 | 259 | AT | 390.5 | 393.5 | Sell | 70 032 | 62 | LSE | |
| 09:04:13 | 390.5 | 217 | AT | 390.5 | 393.5 | Sell | 69 773 | 61 | LSE | |
| 09:04:13 | 391.0 | 217 | AT | 391.0 | 395.5 | Sell | 69 556 | 60 | LSE | |
| 09:04:13 | 391.0 | 229 | AT | 391.0 | 395.5 | Sell | 69 339 | 59 | LSE | |
| 09:04:13 | 391.0 | 242 | AT | 391.0 | 395.5 | Sell | 69 110 | 58 | LSE | |
| 09:04:13 | 391.0 | 3000 | AT | 391.0 | 395.5 | Sell | 68 868 | 57 | LSE | |
| 09:04:13 | 391.5 | 218 | AT | 391.5 | 395.5 | Sell | 65 868 | 56 | LSE | |
| 09:04:13 | 391.5 | 229 | AT | 391.5 | 395.5 | Sell | 65 650 | 55 | LSE | |
| 09:04:13 | 391.5 | 236 | AT | 391.5 | 395.5 | Sell | 65 421 | 54 | LSE | |
| 09:04:09 | 392.97 | 4000 | O | 391.5 | 395.5 | Sell | 65 185 | 53 | LSE | |
| 09:04:07 | 392.62 | 1773 | O | 391.5 | 395.5 | Sell | 61 185 | 52 | LSE | |
| 09:04:06 | 392.0 | 36 | AT | 392.0 | 394.5 | Sell | 59 412 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
