Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:31 | 389.0 | 2 | O | 387.0 | 389.0 | Buy | 422 749 | 201 | LSE | |
| 09:38:20 | 387.515 | 520 | O | 387.5 | 389.0 | Sell | 422 747 | 200 | LSE | |
| 09:37:18 | 387.515 | 1551 | O | 387.5 | 389.0 | Sell | 422 227 | 199 | LSE | |
| 09:36:49 | 387.706 | 1200 | O | 387.5 | 389.0 | Sell | 420 676 | 198 | LSE | |
| 09:36:35 | 387.706 | 25023 | O | 387.5 | 389.0 | Sell | 419 476 | 197 | LSE | |
| 09:36:22 | 388.243 | 128 | O | 387.5 | 389.0 | Sell | 394 453 | 196 | LSE | |
| 09:34:37 | 387.5 | 905 | AT | 387.5 | 389.0 | Sell | 394 325 | 195 | LSE | |
| 09:34:37 | 387.5 | 2835 | AT | 387.5 | 389.0 | Sell | 393 420 | 194 | LSE | |
| 09:34:27 | 387.706 | 1291 | O | 387.5 | 389.0 | Sell | 390 585 | 193 | LSE | |
| 09:34:24 | 387.706 | 645 | O | 387.5 | 389.0 | Sell | 389 294 | 192 | LSE | |
| 09:34:07 | 387.515 | 13 | O | 387.5 | 389.0 | Sell | 388 649 | 191 | LSE | |
| 09:32:31 | 387.706 | 11000 | O | 387.5 | 389.0 | Sell | 388 636 | 190 | LSE | |
| 09:32:18 | 387.706 | 2120 | O | 387.5 | 389.0 | Sell | 377 636 | 189 | LSE | |
| 09:31:20 | 387.5 | 1177 | AT | 387.0 | 387.5 | Buy | 375 516 | 188 | LSE | |
| 09:31:20 | 387.5 | 323 | AT | 387.0 | 387.5 | Buy | 374 339 | 187 | LSE | |
| 09:30:21 | 387.991 | 3846 | O | 387.0 | 389.0 | Sell | 374 016 | 186 | LSE | |
| 09:29:26 | 387.055 | 1000 | O | 387.0 | 389.0 | Sell | 370 170 | 185 | LSE | |
| 09:29:08 | 387.0 | 2835 | AT | 387.0 | 389.0 | Sell | 369 170 | 184 | LSE | |
| 09:27:56 | 388.23 | 2560 | O | 387.0 | 389.5 | Sell | 366 335 | 183 | LSE | |
| 09:27:48 | 387.0 | 1011 | O | 387.0 | 389.5 | Sell | 363 775 | 182 | LSE | |
| 09:27:26 | 387.269 | 348 | O | 387.0 | 389.5 | Sell | 362 764 | 181 | LSE | |
| 09:26:58 | 389.0 | 865 | AT | 387.0 | 389.0 | Buy | 362 416 | 180 | LSE | |
| 09:26:58 | 389.0 | 235 | AT | 387.0 | 389.0 | Buy | 361 551 | 179 | LSE | |
| 09:26:58 | 389.0 | 257 | AT | 387.0 | 389.0 | Buy | 361 316 | 178 | LSE | |
| 09:26:58 | 389.0 | 248 | AT | 387.0 | 389.0 | Buy | 361 059 | 177 | LSE | |
| 09:26:58 | 388.0 | 3000 | AT | 386.5 | 388.0 | Buy | 360 811 | 176 | LSE | |
| 09:26:02 | 387.243 | 600 | O | 386.5 | 388.0 | Sell | 357 811 | 175 | LSE | |
| 09:25:45 | 386.5 | 2835 | AT | 386.5 | 388.0 | Sell | 357 211 | 174 | LSE | |
| 09:25:44 | 387.252 | 256 | O | 386.5 | 388.0 | Buy | 354 376 | 173 | LSE | |
| 09:25:44 | 386.5 | 2165 | AT | 386.5 | 388.0 | Sell | 354 120 | 172 | LSE | |
| 09:25:42 | 387.5 | 1100 | AT | 386.5 | 387.5 | Buy | 351 955 | 171 | LSE | |
| 09:25:42 | 386.5 | 2835 | AT | 386.5 | 388.0 | Sell | 350 855 | 170 | LSE | |
| 09:25:42 | 386.5 | 2835 | AT | 386.5 | 388.0 | Sell | 348 020 | 169 | LSE | |
| 09:25:42 | 386.5 | 5000 | AT | 386.5 | 388.0 | Sell | 345 185 | 168 | LSE | |
| 09:25:42 | 386.5 | 2835 | AT | 386.5 | 388.0 | Sell | 340 185 | 167 | LSE | |
| 09:25:42 | 386.5 | 5000 | AT | 386.5 | 388.0 | Sell | 337 350 | 166 | LSE | |
| 09:25:36 | 388.0 | 1 | O | 386.5 | 388.0 | Buy | 332 350 | 165 | LSE | |
| 09:25:36 | 388.0 | 1 | O | 386.5 | 388.0 | Buy | 332 349 | 164 | LSE | |
| 09:25:36 | 388.0 | 16 | O | 386.5 | 388.0 | Buy | 332 348 | 163 | LSE | |
| 09:25:36 | 388.0 | 6 | O | 386.5 | 388.0 | Buy | 332 332 | 162 | LSE | |
| 09:24:50 | 387.993 | 500 | O | 386.5 | 389.5 | Sell | 332 326 | 161 | LSE | |
| 09:24:28 | 386.83 | 6240 | O | 386.5 | 389.5 | Sell | 331 826 | 160 | LSE | |
| 09:23:30 | 388.0 | 1500 | O | 386.5 | 389.5 | 325 586 | 159 | LSE | ||
| 09:23:25 | 388.003 | 1279 | O | 386.5 | 389.5 | Buy | 324 086 | 158 | LSE | |
| 09:22:05 | 386.83 | 1173 | O | 386.5 | 389.5 | Sell | 322 807 | 157 | LSE | |
| 09:21:44 | 389.2 | 125 | O | 386.5 | 389.5 | Buy | 321 634 | 156 | LSE | |
| 09:21:24 | 388.003 | 5000 | O | 386.5 | 389.5 | Buy | 321 509 | 155 | LSE | |
| 09:19:11 | 386.53 | 1360 | O | 386.5 | 389.5 | Sell | 316 509 | 154 | LSE | |
| 09:18:56 | 386.53 | 1554 | O | 386.5 | 389.5 | Sell | 315 149 | 153 | LSE | |
| 09:18:50 | 386.546 | 250 | O | 386.5 | 389.5 | Sell | 313 595 | 152 | LSE | |
| 09:18:08 | 386.83 | 2069 | O | 386.5 | 389.5 | Sell | 313 345 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
