Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:35 | 815.0 | 130 | AT | 815.0 | 816.0 | Sell | 14 682 | 51 | LSE | |
| 09:29:35 | 815.0 | 25 | AT | 815.0 | 816.0 | Sell | 14 552 | 50 | LSE | |
| 09:29:34 | 815.5 | 330 | AT | 815.5 | 816.5 | Sell | 14 527 | 49 | LSE | |
| 09:28:08 | 815.5 | 53 | AT | 815.5 | 816.5 | Sell | 14 197 | 48 | LSE | |
| 09:27:59 | 816.0 | 300 | AT | 816.0 | 816.5 | Sell | 14 144 | 47 | LSE | |
| 09:27:59 | 816.0 | 57 | AT | 816.0 | 816.5 | Sell | 13 844 | 46 | LSE | |
| 09:27:37 | 816.0 | 136 | AT | 815.0 | 816.0 | Buy | 13 787 | 45 | LSE | |
| 09:27:37 | 816.0 | 89 | AT | 815.0 | 816.0 | Buy | 13 651 | 44 | LSE | |
| 09:27:37 | 816.0 | 520 | AT | 815.0 | 816.0 | Buy | 13 562 | 43 | LSE | |
| 09:24:02 | 815.0 | 451 | O | 815.0 | 816.0 | Sell | 13 042 | 42 | LSE | |
| 09:17:50 | 815.0 | 378 | AT | 813.5 | 815.0 | Buy | 12 591 | 41 | LSE | |
| 09:17:50 | 815.0 | 340 | AT | 813.5 | 815.0 | Buy | 12 213 | 40 | LSE | |
| 09:14:25 | 814.25 | 53 | O | 813.5 | 815.0 | 11 873 | 39 | LSE | ||
| 09:13:42 | 813.5 | 315 | AT | 813.5 | 815.0 | Sell | 11 820 | 38 | LSE | |
| 09:13:16 | 813.5 | 90 | AT | 813.5 | 815.0 | Sell | 11 505 | 37 | LSE | |
| 09:13:16 | 813.5 | 112 | AT | 813.5 | 815.0 | Sell | 11 415 | 36 | LSE | |
| 09:13:16 | 813.5 | 58 | AT | 813.5 | 815.0 | Sell | 11 303 | 35 | LSE | |
| 09:13:16 | 813.5 | 348 | AT | 813.5 | 815.0 | Sell | 11 245 | 34 | LSE | |
| 09:09:25 | 813.25 | 51 | O | 812.5 | 814.0 | 10 897 | 33 | LSE | ||
| 09:09:20 | 812.5 | 440 | AT | 811.0 | 812.5 | Buy | 10 846 | 32 | LSE | |
| 09:09:20 | 812.5 | 326 | AT | 811.0 | 812.5 | Buy | 10 406 | 31 | LSE | |
| 09:06:12 | 812.5 | 1092 | AT | 810.5 | 812.5 | Buy | 10 080 | 30 | LSE | |
| 09:06:11 | 811.5 | 159 | AT | 810.0 | 811.5 | Buy | 8 988 | 29 | LSE | |
| 09:06:11 | 811.5 | 933 | AT | 810.0 | 811.5 | Buy | 8 829 | 28 | LSE | |
| 09:05:00 | 811.5 | 91 | AT | 811.5 | 814.0 | Sell | 7 896 | 27 | LSE | |
| 09:03:58 | 813.0 | 24 | AT | 813.0 | 814.5 | Sell | 7 805 | 26 | LSE | |
| 09:03:57 | 814.0 | 510 | AT | 813.0 | 814.0 | Buy | 7 781 | 25 | LSE | |
| 09:03:57 | 814.0 | 187 | AT | 813.0 | 814.0 | Buy | 7 271 | 24 | LSE | |
| 09:02:59 | 813.0 | 268 | AT | 813.0 | 814.0 | Sell | 7 084 | 23 | LSE | |
| 09:02:57 | 814.5 | 249 | AT | 813.0 | 814.5 | Buy | 6 816 | 22 | LSE | |
| 09:02:57 | 813.5 | 255 | AT | 813.5 | 814.5 | Sell | 6 567 | 21 | LSE | |
| 09:02:57 | 814.0 | 510 | AT | 813.5 | 814.0 | Buy | 6 312 | 20 | LSE | |
| 09:02:57 | 814.0 | 134 | AT | 813.5 | 814.0 | Buy | 5 802 | 19 | LSE | |
| 09:02:53 | 813.58 | 255 | O | 812.5 | 814.0 | Buy | 5 668 | 18 | LSE | |
| 09:02:16 | 813.5 | 101 | AT | 811.0 | 813.5 | Buy | 5 413 | 17 | LSE | |
| 09:02:12 | 811.5 | 158 | AT | 811.5 | 814.0 | Sell | 5 312 | 16 | LSE | |
| 09:02:12 | 811.5 | 100 | AT | 811.5 | 814.0 | Sell | 5 154 | 15 | LSE | |
| 09:01:45 | 815.5 | 3 | O | 811.5 | 814.0 | Buy | 5 054 | 14 | LSE | |
| 09:01:45 | 813.0 | 1 | O | 811.5 | 814.0 | Buy | 5 051 | 13 | LSE | |
| 09:01:44 | 815.5 | 1 | O | 811.5 | 814.0 | Buy | 5 050 | 12 | LSE | |
| 09:01:03 | 812.5 | 613 | AT | 812.5 | 815.5 | Sell | 5 049 | 11 | LSE | |
| 09:01:03 | 813.0 | 204 | AT | 813.0 | 815.5 | Sell | 4 436 | 10 | LSE | |
| 09:00:27 | 812.5 | 616 | AT | 808.5 | 812.5 | Buy | 4 232 | 9 | LSE | |
| 09:00:27 | 812.0 | 616 | AT | 808.5 | 812.0 | Buy | 3 616 | 8 | LSE | |
| 09:00:27 | 811.5 | 345 | AT | 808.0 | 811.5 | Buy | 3 000 | 7 | LSE | |
| 09:00:27 | 811.5 | 617 | AT | 808.0 | 811.5 | Buy | 2 655 | 6 | LSE | |
| 09:00:27 | 811.0 | 338 | AT | 807.5 | 811.0 | Buy | 2 038 | 5 | LSE | |
| 09:00:27 | 811.0 | 617 | AT | 807.5 | 811.0 | Buy | 1 700 | 4 | LSE | |
| 09:00:27 | 810.5 | 617 | AT | 807.5 | 810.5 | Buy | 1 083 | 3 | LSE | |
| 09:00:22 | 809.5 | 10 | AT | 804.0 | 809.5 | Buy | 466 | 2 | LSE | |
| 09:00:22 | 810.5 | 456 | UT | 820.0 | 821.0 | 456 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
