Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:28 | 919.0 | 420 | AT | 919.0 | 919.5 | Sell | 141 082 | 251 | LSE | |
| 09:56:28 | 919.0 | 476 | AT | 918.5 | 919.0 | Buy | 140 662 | 250 | LSE | |
| 09:56:28 | 919.0 | 309 | AT | 918.5 | 919.0 | Buy | 140 186 | 249 | LSE | |
| 09:56:28 | 919.0 | 123 | AT | 918.5 | 919.0 | Buy | 139 877 | 248 | LSE | |
| 09:56:28 | 918.5 | 429 | AT | 918.0 | 918.5 | Buy | 139 754 | 247 | LSE | |
| 09:56:28 | 918.5 | 338 | AT | 918.0 | 918.5 | Buy | 139 325 | 246 | LSE | |
| 09:56:28 | 918.5 | 193 | AT | 918.0 | 918.5 | Buy | 138 987 | 245 | LSE | |
| 09:56:27 | 918.5 | 565 | AT | 918.5 | 919.0 | Sell | 138 794 | 244 | LSE | |
| 09:56:27 | 918.5 | 391 | AT | 918.5 | 919.0 | Sell | 138 229 | 243 | LSE | |
| 09:56:27 | 918.5 | 133 | AT | 918.5 | 919.0 | Sell | 137 838 | 242 | LSE | |
| 09:56:27 | 918.5 | 470 | AT | 918.5 | 919.0 | Sell | 137 705 | 241 | LSE | |
| 09:56:27 | 919.0 | 164 | AT | 918.5 | 919.0 | Buy | 137 235 | 240 | LSE | |
| 09:56:27 | 919.0 | 237 | AT | 918.5 | 919.0 | Buy | 137 071 | 239 | LSE | |
| 09:56:27 | 918.5 | 662 | AT | 918.0 | 918.5 | Buy | 136 834 | 238 | LSE | |
| 09:56:27 | 918.5 | 332 | AT | 918.0 | 918.5 | Buy | 136 172 | 237 | LSE | |
| 09:56:14 | 919.0 | 23 | AT | 918.0 | 919.0 | Buy | 135 840 | 236 | LSE | |
| 09:56:14 | 919.0 | 173 | AT | 918.0 | 919.0 | Buy | 135 817 | 235 | LSE | |
| 09:56:14 | 919.0 | 207 | AT | 918.0 | 919.0 | Buy | 135 644 | 234 | LSE | |
| 09:56:14 | 918.5 | 80 | AT | 918.0 | 918.5 | Buy | 135 437 | 233 | LSE | |
| 09:56:14 | 918.5 | 600 | AT | 918.5 | 919.0 | Sell | 135 357 | 232 | LSE | |
| 09:56:14 | 918.5 | 713 | AT | 918.0 | 918.5 | Buy | 134 757 | 231 | LSE | |
| 09:56:14 | 918.5 | 281 | AT | 918.0 | 918.5 | Buy | 134 044 | 230 | LSE | |
| 09:56:12 | 918.5 | 994 | AT | 918.0 | 918.5 | Buy | 133 763 | 229 | LSE | |
| 09:56:11 | 918.5 | 266 | AT | 918.0 | 918.5 | Buy | 132 769 | 228 | LSE | |
| 09:56:11 | 918.5 | 194 | AT | 918.0 | 918.5 | Buy | 132 503 | 227 | LSE | |
| 09:56:11 | 918.5 | 144 | AT | 918.0 | 918.5 | Buy | 132 309 | 226 | LSE | |
| 09:56:11 | 918.0 | 238 | AT | 917.5 | 918.0 | Buy | 132 165 | 225 | LSE | |
| 09:56:11 | 918.0 | 128 | AT | 917.5 | 918.0 | Buy | 131 927 | 224 | LSE | |
| 09:56:11 | 918.0 | 81 | AT | 917.5 | 918.0 | Buy | 131 799 | 223 | LSE | |
| 09:56:11 | 917.5 | 549 | AT | 917.0 | 917.5 | Buy | 131 718 | 222 | LSE | |
| 09:56:11 | 917.5 | 490 | AT | 916.5 | 917.5 | Buy | 131 169 | 221 | LSE | |
| 09:56:11 | 917.5 | 601 | AT | 916.5 | 917.5 | Buy | 130 679 | 220 | LSE | |
| 09:55:15 | 917.5 | 191 | AT | 916.5 | 917.5 | Buy | 130 078 | 219 | LSE | |
| 09:54:50 | 917.5 | 311 | O | 916.5 | 917.5 | Buy | 129 887 | 218 | LSE | |
| 09:54:50 | 917.0 | 311 | O | 916.5 | 917.5 | 129 576 | 217 | LSE | ||
| 09:54:50 | 917.5 | 311 | O | 916.5 | 917.5 | Buy | 129 265 | 216 | LSE | |
| 09:54:50 | 917.0 | 311 | O | 916.5 | 917.5 | 128 954 | 215 | LSE | ||
| 09:54:50 | 917.5 | 373 | AT | 916.5 | 917.5 | Buy | 128 643 | 214 | LSE | |
| 09:54:50 | 917.5 | 661 | AT | 916.5 | 917.5 | Buy | 128 270 | 213 | LSE | |
| 09:54:50 | 917.5 | 95 | AT | 916.5 | 917.5 | Buy | 127 609 | 212 | LSE | |
| 09:54:50 | 917.5 | 89 | AT | 916.5 | 917.5 | Buy | 127 514 | 211 | LSE | |
| 09:54:50 | 917.5 | 115 | AT | 916.5 | 917.5 | Buy | 127 425 | 210 | LSE | |
| 09:54:47 | 917.0 | 18 | O | 916.5 | 917.5 | 127 310 | 209 | LSE | ||
| 09:54:47 | 917.0 | 270 | AT | 917.0 | 917.5 | Sell | 127 292 | 208 | LSE | |
| 09:54:47 | 917.0 | 471 | AT | 917.0 | 917.5 | Sell | 127 022 | 207 | LSE | |
| 09:54:13 | 917.5 | 246 | AT | 916.5 | 917.5 | Buy | 126 551 | 206 | LSE | |
| 09:54:12 | 917.0 | 182 | AT | 916.5 | 917.0 | Buy | 126 305 | 205 | LSE | |
| 09:54:12 | 917.0 | 136 | AT | 916.5 | 917.0 | Buy | 126 123 | 204 | LSE | |
| 09:54:12 | 917.0 | 83 | AT | 916.5 | 917.0 | Buy | 125 987 | 203 | LSE | |
| 09:54:12 | 917.0 | 20 | AT | 916.5 | 917.0 | Buy | 125 904 | 202 | LSE | |
| 09:54:10 | 917.0 | 73 | O | 916.5 | 917.0 | Buy | 125 884 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
