Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:10 | 917.0 | 73 | O | 916.5 | 917.0 | Buy | 125 884 | 201 | LSE | |
| 09:54:10 | 916.5 | 73 | O | 916.5 | 917.0 | Sell | 125 811 | 200 | LSE | |
| 09:54:10 | 916.5 | 55 | AT | 916.5 | 917.0 | Sell | 125 738 | 199 | LSE | |
| 09:54:10 | 916.5 | 60 | AT | 916.5 | 917.0 | Sell | 125 683 | 198 | LSE | |
| 09:54:10 | 916.5 | 188 | AT | 916.5 | 917.0 | Sell | 125 623 | 197 | LSE | |
| 09:54:10 | 916.5 | 410 | AT | 916.5 | 917.0 | Sell | 125 435 | 196 | LSE | |
| 09:54:10 | 916.5 | 658 | AT | 916.0 | 916.5 | Buy | 125 025 | 195 | LSE | |
| 09:54:10 | 916.5 | 60 | AT | 916.0 | 916.5 | Buy | 124 367 | 194 | LSE | |
| 09:54:10 | 916.5 | 188 | AT | 916.0 | 916.5 | Buy | 124 307 | 193 | LSE | |
| 09:54:10 | 916.5 | 290 | AT | 916.5 | 917.0 | Sell | 124 119 | 192 | LSE | |
| 09:54:10 | 916.5 | 478 | AT | 916.0 | 916.5 | Buy | 123 829 | 191 | LSE | |
| 09:54:10 | 916.5 | 240 | AT | 916.0 | 916.5 | Buy | 123 351 | 190 | LSE | |
| 09:54:10 | 916.5 | 707 | AT | 916.0 | 916.5 | Buy | 123 111 | 189 | LSE | |
| 09:54:10 | 916.5 | 171 | AT | 916.0 | 916.5 | Buy | 122 404 | 188 | LSE | |
| 09:54:10 | 916.5 | 297 | AT | 916.0 | 916.5 | Buy | 122 233 | 187 | LSE | |
| 09:53:35 | 916.5 | 103 | O | 916.0 | 916.5 | Buy | 121 936 | 186 | LSE | |
| 09:53:35 | 916.0 | 103 | O | 916.0 | 916.5 | Sell | 121 833 | 185 | LSE | |
| 09:53:35 | 916.5 | 210 | AT | 916.0 | 916.5 | Buy | 121 730 | 184 | LSE | |
| 09:53:32 | 916.5 | 707 | AT | 916.0 | 916.5 | Buy | 121 520 | 183 | LSE | |
| 09:53:32 | 916.5 | 117 | AT | 916.0 | 916.5 | Buy | 120 813 | 182 | LSE | |
| 09:53:32 | 916.5 | 48 | AT | 916.0 | 916.5 | Buy | 120 696 | 181 | LSE | |
| 09:53:32 | 916.5 | 130 | AT | 916.0 | 916.5 | Buy | 120 648 | 180 | LSE | |
| 09:49:30 | 917.0 | 8 | AT | 916.0 | 917.0 | Buy | 120 518 | 179 | LSE | |
| 09:49:30 | 917.0 | 148 | AT | 916.0 | 917.0 | Buy | 120 510 | 178 | LSE | |
| 09:48:51 | 917.0 | 130 | AT | 917.0 | 918.0 | Sell | 120 362 | 177 | LSE | |
| 09:48:35 | 917.5 | 241 | AT | 916.5 | 917.5 | Buy | 120 232 | 176 | LSE | |
| 09:48:35 | 917.5 | 144 | AT | 916.5 | 917.5 | Buy | 119 991 | 175 | LSE | |
| 09:48:35 | 917.5 | 62 | AT | 916.5 | 917.5 | Buy | 119 847 | 174 | LSE | |
| 09:48:01 | 917.0 | 105 | AT | 916.5 | 917.0 | Buy | 119 785 | 173 | LSE | |
| 09:48:01 | 917.0 | 291 | AT | 916.5 | 917.0 | Buy | 119 680 | 172 | LSE | |
| 09:48:01 | 917.0 | 237 | AT | 916.5 | 917.0 | Buy | 119 389 | 171 | LSE | |
| 09:47:50 | 917.0 | 144 | AT | 916.0 | 917.0 | Buy | 119 152 | 170 | LSE | |
| 09:47:50 | 917.0 | 111 | AT | 916.0 | 917.0 | Buy | 119 008 | 169 | LSE | |
| 09:46:21 | 916.999 | 2000 | O | 916.5 | 917.5 | Sell | 118 897 | 168 | LSE | |
| 09:45:36 | 917.0 | 310 | AT | 916.5 | 917.0 | Buy | 116 897 | 167 | LSE | |
| 09:45:15 | 917.5 | 215 | AT | 916.5 | 917.5 | Buy | 116 587 | 166 | LSE | |
| 09:43:35 | 917.5 | 235 | AT | 916.5 | 917.5 | Buy | 116 372 | 165 | LSE | |
| 09:43:35 | 917.5 | 52 | AT | 916.5 | 917.5 | Buy | 116 137 | 164 | LSE | |
| 09:42:13 | 917.0 | 107 | AT | 917.0 | 918.0 | Sell | 116 085 | 163 | LSE | |
| 09:42:13 | 917.0 | 390 | AT | 917.0 | 918.0 | Sell | 115 978 | 162 | LSE | |
| 09:42:13 | 917.0 | 355 | AT | 917.0 | 918.0 | Sell | 115 588 | 161 | LSE | |
| 09:42:13 | 917.5 | 192 | AT | 916.5 | 917.5 | Buy | 115 233 | 160 | LSE | |
| 09:41:48 | 917.0 | 385 | AT | 917.0 | 918.0 | Sell | 115 041 | 159 | LSE | |
| 09:39:52 | 917.5 | 69 | AT | 917.0 | 917.5 | Buy | 114 656 | 158 | LSE | |
| 09:39:52 | 917.5 | 97 | AT | 917.0 | 917.5 | Buy | 114 587 | 157 | LSE | |
| 09:39:52 | 917.5 | 129 | AT | 917.0 | 917.5 | Buy | 114 490 | 156 | LSE | |
| 09:39:19 | 917.0 | 1314 | AT | 917.0 | 917.5 | Sell | 114 361 | 155 | LSE | |
| 09:39:10 | 917.0 | 64 | AT | 916.5 | 917.0 | Buy | 113 047 | 154 | LSE | |
| 09:38:35 | 917.0 | 146 | AT | 916.0 | 917.0 | Buy | 112 983 | 153 | LSE | |
| 09:38:35 | 917.0 | 80 | AT | 916.0 | 917.0 | Buy | 112 837 | 152 | LSE | |
| 09:38:35 | 917.0 | 1 | AT | 916.0 | 917.0 | Buy | 112 757 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
