Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:49 | 844.5 | 96 | AT | 844.5 | 845.5 | Sell | 169 035 | 501 | LSE | |
| 12:36:49 | 844.5 | 352 | AT | 844.5 | 845.5 | Sell | 168 939 | 500 | LSE | |
| 12:36:37 | 845.0 | 98 | AT | 845.0 | 846.0 | Sell | 168 587 | 499 | LSE | |
| 12:36:37 | 845.0 | 371 | AT | 845.0 | 846.0 | Sell | 168 489 | 498 | LSE | |
| 12:36:16 | 845.5 | 168 | AT | 845.5 | 846.0 | Sell | 168 118 | 497 | LSE | |
| 12:36:16 | 845.5 | 96 | AT | 845.5 | 846.0 | Sell | 167 950 | 496 | LSE | |
| 12:36:16 | 845.5 | 125 | AT | 845.5 | 846.0 | Sell | 167 854 | 495 | LSE | |
| 12:36:16 | 845.5 | 126 | AT | 845.5 | 846.0 | Sell | 167 729 | 494 | LSE | |
| 12:36:16 | 846.0 | 107 | AT | 846.0 | 846.5 | Sell | 167 603 | 493 | LSE | |
| 12:36:16 | 846.0 | 112 | AT | 846.0 | 846.5 | Sell | 167 496 | 492 | LSE | |
| 12:36:05 | 846.0 | 96 | AT | 846.0 | 847.0 | Sell | 167 384 | 491 | LSE | |
| 12:36:05 | 846.0 | 168 | AT | 846.0 | 847.0 | Sell | 167 288 | 490 | LSE | |
| 12:36:05 | 846.0 | 344 | AT | 846.0 | 847.0 | Sell | 167 120 | 489 | LSE | |
| 12:36:02 | 846.5 | 694 | AT | 846.5 | 847.0 | Sell | 166 776 | 488 | LSE | |
| 12:36:01 | 846.5 | 490 | AT | 846.5 | 847.0 | Sell | 166 082 | 487 | LSE | |
| 12:36:01 | 846.5 | 357 | AT | 845.5 | 846.5 | Buy | 165 592 | 486 | LSE | |
| 12:36:01 | 846.5 | 572 | AT | 845.5 | 846.5 | Buy | 165 235 | 485 | LSE | |
| 12:36:01 | 846.5 | 571 | AT | 845.5 | 846.5 | Buy | 164 663 | 484 | LSE | |
| 12:35:42 | 846.0 | 348 | AT | 845.0 | 846.0 | Buy | 164 092 | 483 | LSE | |
| 12:35:42 | 846.0 | 228 | AT | 845.0 | 846.0 | Buy | 163 744 | 482 | LSE | |
| 12:35:42 | 846.0 | 254 | AT | 845.0 | 846.0 | Buy | 163 516 | 481 | LSE | |
| 12:35:42 | 846.0 | 206 | AT | 845.0 | 846.0 | Buy | 163 262 | 480 | LSE | |
| 12:35:25 | 845.5 | 113 | AT | 844.5 | 845.5 | Buy | 163 056 | 479 | LSE | |
| 12:35:25 | 845.5 | 94 | AT | 844.5 | 845.5 | Buy | 162 943 | 478 | LSE | |
| 12:34:26 | 845.5 | 49 | O | 844.5 | 845.5 | Buy | 162 849 | 477 | LSE | |
| 12:34:26 | 845.5 | 65 | O | 844.5 | 845.5 | Buy | 162 800 | 476 | LSE | |
| 12:33:54 | 845.0 | 345 | AT | 845.0 | 845.5 | Sell | 162 735 | 475 | LSE | |
| 12:33:54 | 845.0 | 20 | AT | 844.0 | 845.0 | Buy | 162 390 | 474 | LSE | |
| 12:33:54 | 845.0 | 20 | AT | 844.0 | 845.0 | Buy | 162 370 | 473 | LSE | |
| 12:33:54 | 845.0 | 720 | AT | 844.0 | 845.0 | Buy | 162 350 | 472 | LSE | |
| 12:33:54 | 845.0 | 280 | AT | 844.0 | 845.0 | Buy | 161 630 | 471 | LSE | |
| 12:33:46 | 844.5 | 217 | AT | 844.5 | 845.0 | Sell | 161 350 | 470 | LSE | |
| 12:33:46 | 844.5 | 345 | AT | 844.5 | 845.0 | Sell | 161 133 | 469 | LSE | |
| 12:33:46 | 844.5 | 437 | AT | 844.5 | 845.0 | Sell | 160 788 | 468 | LSE | |
| 12:33:46 | 844.5 | 371 | AT | 843.5 | 844.5 | Buy | 160 351 | 467 | LSE | |
| 12:33:46 | 844.5 | 111 | AT | 843.5 | 844.5 | Buy | 159 980 | 466 | LSE | |
| 12:33:46 | 844.5 | 266 | AT | 843.5 | 844.5 | Buy | 159 869 | 465 | LSE | |
| 12:33:45 | 844.5 | 283 | O | 843.5 | 844.5 | Buy | 159 603 | 464 | LSE | |
| 12:33:34 | 844.5 | 96 | AT | 844.5 | 845.0 | Sell | 159 320 | 463 | LSE | |
| 12:33:34 | 844.5 | 116 | AT | 844.5 | 845.0 | Sell | 159 224 | 462 | LSE | |
| 12:33:34 | 844.5 | 217 | AT | 844.5 | 845.0 | Sell | 159 108 | 461 | LSE | |
| 12:33:26 | 845.0 | 112 | AT | 845.0 | 845.5 | Sell | 158 891 | 460 | LSE | |
| 12:33:21 | 844.5 | 25000 | O | 844.5 | 845.5 | Sell | 158 779 | 459 | LSE | |
| 12:32:47 | 845.5 | 25000 | O | 844.5 | 845.5 | Buy | 133 779 | 458 | LSE | |
| 12:30:37 | 845.0 | 272 | AT | 845.0 | 845.5 | Sell | 108 779 | 457 | LSE | |
| 12:30:35 | 845.0 | 12 | AT | 844.5 | 845.0 | Buy | 108 507 | 456 | LSE | |
| 12:30:35 | 845.0 | 255 | AT | 844.5 | 845.0 | Buy | 108 495 | 455 | LSE | |
| 12:30:35 | 845.0 | 279 | AT | 844.5 | 845.0 | Buy | 108 240 | 454 | LSE | |
| 12:30:35 | 845.0 | 51 | AT | 844.5 | 845.0 | Buy | 107 961 | 453 | LSE | |
| 12:30:35 | 845.0 | 187 | AT | 844.5 | 845.0 | Buy | 107 910 | 452 | LSE | |
| 12:29:50 | 844.5 | 408 | AT | 844.5 | 845.0 | Sell | 107 723 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
