Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:52 | 326.734 | 1531 | O | 326.5 | 326.8 | Buy | 2 801 323 | 651 | LSE | |
| 09:48:00 | 326.8 | 9 | O | 326.4 | 326.7 | Buy | 2 799 792 | 650 | LSE | |
| 09:48:00 | 326.8 | 100 | O | 326.4 | 326.7 | Buy | 2 799 783 | 649 | LSE | |
| 09:48:00 | 326.8 | 30 | O | 326.4 | 326.7 | Buy | 2 799 683 | 648 | LSE | |
| 09:48:00 | 326.5 | 443 | AT | 326.5 | 326.8 | Sell | 2 799 653 | 647 | LSE | |
| 09:47:55 | 326.8 | 7 | O | 326.5 | 326.8 | Buy | 2 799 210 | 646 | LSE | |
| 09:47:25 | 327.0 | 70 | O | 326.6 | 327.0 | Buy | 2 799 203 | 645 | LSE | |
| 09:47:25 | 326.9 | 425 | AT | 326.9 | 327.1 | Sell | 2 799 133 | 644 | LSE | |
| 09:47:16 | 326.9 | 117 | AT | 326.9 | 327.2 | Sell | 2 798 708 | 643 | LSE | |
| 09:47:16 | 326.9 | 127 | AT | 326.9 | 327.2 | Sell | 2 798 591 | 642 | LSE | |
| 09:47:16 | 326.9 | 116 | AT | 326.9 | 327.2 | Sell | 2 798 464 | 641 | LSE | |
| 09:47:16 | 327.0 | 450 | AT | 327.0 | 327.3 | Sell | 2 798 348 | 640 | LSE | |
| 09:47:16 | 327.2 | 118 | AT | 327.2 | 327.5 | Sell | 2 797 898 | 639 | LSE | |
| 09:47:15 | 327.4 | 773 | AT | 327.4 | 327.7 | Sell | 2 797 780 | 638 | LSE | |
| 09:47:15 | 327.4 | 107 | AT | 327.4 | 327.7 | Sell | 2 797 007 | 637 | LSE | |
| 09:47:15 | 327.4 | 1300 | AT | 327.4 | 327.7 | Sell | 2 796 900 | 636 | LSE | |
| 09:47:11 | 327.5 | 15 | AT | 327.3 | 327.5 | Buy | 2 795 600 | 635 | LSE | |
| 09:47:11 | 327.5 | 15 | AT | 327.3 | 327.5 | Buy | 2 795 585 | 634 | LSE | |
| 09:47:09 | 327.5 | 330 | O | 327.2 | 327.5 | Buy | 2 795 570 | 633 | LSE | |
| 09:47:08 | 327.4 | 446 | AT | 327.4 | 327.5 | Sell | 2 795 240 | 632 | LSE | |
| 09:47:08 | 327.4 | 1846 | AT | 327.2 | 327.4 | Buy | 2 794 794 | 631 | LSE | |
| 09:47:08 | 327.3 | 336 | AT | 327.0 | 327.3 | Buy | 2 792 948 | 630 | LSE | |
| 09:47:08 | 327.3 | 2 | AT | 327.0 | 327.3 | Buy | 2 792 612 | 629 | LSE | |
| 09:47:08 | 327.3 | 338 | AT | 327.0 | 327.3 | Buy | 2 792 610 | 628 | LSE | |
| 09:47:08 | 327.3 | 640 | O | 327.0 | 327.3 | Buy | 2 792 272 | 627 | LSE | |
| 09:46:37 | 327.3 | 32 | O | 327.0 | 327.3 | Buy | 2 791 632 | 626 | LSE | |
| 09:46:32 | 327.3 | 15 | O | 327.0 | 327.3 | Buy | 2 791 600 | 625 | LSE | |
| 09:45:47 | 326.8 | 210 | AT | 326.8 | 327.0 | Sell | 2 791 585 | 624 | LSE | |
| 09:45:47 | 326.8 | 73 | AT | 326.8 | 327.0 | Sell | 2 791 375 | 623 | LSE | |
| 09:45:47 | 326.8 | 1012 | AT | 326.8 | 327.0 | Sell | 2 791 302 | 622 | LSE | |
| 09:45:47 | 326.8 | 47 | AT | 326.6 | 326.8 | Buy | 2 790 290 | 621 | LSE | |
| 09:45:47 | 326.8 | 337 | AT | 326.6 | 326.8 | Buy | 2 790 243 | 620 | LSE | |
| 09:45:47 | 326.8 | 74 | AT | 326.6 | 326.8 | Buy | 2 789 906 | 619 | LSE | |
| 09:45:47 | 326.8 | 2757 | AT | 326.6 | 326.8 | Buy | 2 789 832 | 618 | LSE | |
| 09:45:44 | 326.6 | 16 | AT | 326.6 | 326.8 | Sell | 2 787 075 | 617 | LSE | |
| 09:45:44 | 326.6 | 282 | AT | 326.6 | 326.8 | Sell | 2 787 059 | 616 | LSE | |
| 09:45:39 | 326.7 | 28 | AT | 326.6 | 326.7 | Buy | 2 786 777 | 615 | LSE | |
| 09:45:39 | 326.7 | 28 | AT | 326.6 | 326.7 | Buy | 2 786 749 | 614 | LSE | |
| 09:45:23 | 326.5 | 860 | AT | 326.5 | 326.7 | Sell | 2 786 721 | 613 | LSE | |
| 09:45:23 | 326.6 | 307 | AT | 326.4 | 326.6 | Buy | 2 785 861 | 612 | LSE | |
| 09:45:23 | 326.6 | 307 | AT | 326.4 | 326.6 | Buy | 2 785 554 | 611 | LSE | |
| 09:45:23 | 326.3 | 39 | AT | 326.3 | 326.7 | Sell | 2 785 247 | 610 | LSE | |
| 09:45:23 | 326.4 | 266 | AT | 326.4 | 326.7 | Sell | 2 785 208 | 609 | LSE | |
| 09:43:38 | 326.634 | 1224 | O | 326.4 | 326.7 | Buy | 2 784 942 | 608 | LSE | |
| 09:43:14 | 326.699 | 76 | O | 326.4 | 326.7 | Buy | 2 783 718 | 607 | LSE | |
| 09:43:07 | 326.6 | 659 | AT | 326.6 | 326.7 | Sell | 2 783 642 | 606 | LSE | |
| 09:43:07 | 326.6 | 392 | AT | 326.4 | 326.6 | Buy | 2 782 983 | 605 | LSE | |
| 09:43:06 | 326.6 | 417 | AT | 326.6 | 326.7 | Sell | 2 782 591 | 604 | LSE | |
| 09:43:06 | 326.6 | 401 | AT | 326.6 | 326.7 | Sell | 2 782 174 | 603 | LSE | |
| 09:42:04 | 326.84 | 3060 | O | 326.7 | 327.1 | Sell | 2 781 773 | 602 | LSE | |
| 09:42:00 | 327.1 | 100 | O | 326.7 | 327.1 | Buy | 2 778 713 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
