Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:39 | 325.3 | 121 | AT | 324.5 | 325.3 | Buy | 79 091 | 151 | LSE | |
| 09:03:39 | 325.3 | 117 | AT | 324.5 | 325.3 | Buy | 78 970 | 150 | LSE | |
| 09:03:38 | 325.2 | 1168 | AT | 325.2 | 325.7 | Sell | 78 853 | 149 | LSE | |
| 09:03:38 | 325.2 | 112 | AT | 325.2 | 325.7 | Sell | 77 685 | 148 | LSE | |
| 09:03:38 | 325.2 | 121 | AT | 325.2 | 325.7 | Sell | 77 573 | 147 | LSE | |
| 09:03:38 | 325.4 | 1300 | AT | 325.0 | 325.4 | Buy | 77 452 | 146 | LSE | |
| 09:03:38 | 325.0 | 2423 | AT | 325.0 | 325.9 | Sell | 76 152 | 145 | LSE | |
| 09:03:38 | 325.0 | 577 | AT | 325.0 | 325.9 | Sell | 73 729 | 144 | LSE | |
| 09:03:38 | 325.0 | 315 | AT | 325.0 | 325.9 | Sell | 73 152 | 143 | LSE | |
| 09:03:37 | 325.326 | 1164 | O | 325.0 | 325.8 | Sell | 72 837 | 142 | LSE | |
| 09:03:37 | 325.049 | 11054 | O | 325.0 | 325.8 | Sell | 71 673 | 141 | LSE | |
| 09:03:37 | 325.326 | 804 | O | 325.0 | 325.8 | Sell | 60 619 | 140 | LSE | |
| 09:03:31 | 325.7 | 20 | O | 325.1 | 325.8 | Buy | 59 815 | 139 | LSE | |
| 09:03:31 | 325.5 | 361 | AT | 325.5 | 325.9 | Sell | 59 795 | 138 | LSE | |
| 09:03:25 | 325.7 | 957 | AT | 325.7 | 325.9 | Sell | 59 434 | 137 | LSE | |
| 09:03:22 | 325.7 | 125 | AT | 325.7 | 326.4 | Sell | 58 477 | 136 | LSE | |
| 09:03:22 | 325.7 | 450 | AT | 325.7 | 326.4 | Sell | 58 352 | 135 | LSE | |
| 09:03:22 | 325.8 | 1078 | AT | 325.8 | 326.4 | Sell | 57 902 | 134 | LSE | |
| 09:03:22 | 325.8 | 450 | AT | 325.8 | 326.4 | Sell | 56 824 | 133 | LSE | |
| 09:03:22 | 325.9 | 395 | AT | 325.9 | 326.4 | Sell | 56 374 | 132 | LSE | |
| 09:03:02 | 326.106 | 851 | O | 325.8 | 326.7 | Sell | 55 979 | 131 | LSE | |
| 09:02:51 | 326.7 | 58 | AT | 325.6 | 326.7 | Buy | 55 128 | 130 | LSE | |
| 09:02:51 | 326.7 | 125 | AT | 325.6 | 326.7 | Buy | 55 070 | 129 | LSE | |
| 09:02:51 | 326.7 | 120 | AT | 325.6 | 326.7 | Buy | 54 945 | 128 | LSE | |
| 09:02:51 | 326.7 | 112 | AT | 325.6 | 326.7 | Buy | 54 825 | 127 | LSE | |
| 09:02:51 | 326.7 | 897 | AT | 325.6 | 326.7 | Buy | 54 713 | 126 | LSE | |
| 09:02:51 | 326.7 | 1523 | AT | 325.6 | 326.7 | Buy | 53 816 | 125 | LSE | |
| 09:02:51 | 326.7 | 1300 | AT | 325.6 | 326.7 | Buy | 52 293 | 124 | LSE | |
| 09:02:51 | 326.6 | 107 | AT | 325.6 | 326.6 | Buy | 50 993 | 123 | LSE | |
| 09:02:51 | 326.6 | 109 | AT | 325.6 | 326.6 | Buy | 50 886 | 122 | LSE | |
| 09:02:51 | 326.6 | 120 | AT | 325.6 | 326.6 | Buy | 50 777 | 121 | LSE | |
| 09:02:51 | 326.5 | 120 | AT | 325.6 | 326.5 | Buy | 50 657 | 120 | LSE | |
| 09:02:51 | 326.2 | 409 | AT | 325.6 | 326.2 | Buy | 50 537 | 119 | LSE | |
| 09:02:50 | 326.1 | 100 | O | 325.6 | 326.6 | 50 128 | 118 | LSE | ||
| 09:02:50 | 325.6 | 259 | AT | 325.6 | 326.6 | Sell | 50 028 | 117 | LSE | |
| 09:02:46 | 326.1 | 49 | AT | 326.1 | 326.7 | Sell | 49 769 | 116 | LSE | |
| 09:02:46 | 326.1 | 26 | AT | 326.1 | 326.7 | Sell | 49 720 | 115 | LSE | |
| 09:02:42 | 326.7 | 20 | O | 326.1 | 326.7 | Buy | 49 694 | 114 | LSE | |
| 09:02:28 | 326.7 | 10 | O | 325.7 | 326.7 | Buy | 49 674 | 113 | LSE | |
| 09:02:21 | 326.9 | 10 | O | 326.0 | 326.9 | Buy | 49 664 | 112 | LSE | |
| 09:02:21 | 326.5 | 29 | AT | 326.5 | 327.2 | Sell | 49 654 | 111 | LSE | |
| 09:02:21 | 326.3 | 696 | AT | 326.3 | 327.0 | Sell | 49 625 | 110 | LSE | |
| 09:02:21 | 326.5 | 501 | AT | 326.5 | 327.4 | Sell | 48 929 | 109 | LSE | |
| 09:02:00 | 327.4 | 10 | O | 326.5 | 327.4 | Buy | 48 428 | 108 | LSE | |
| 09:01:46 | 327.4 | 10 | O | 326.5 | 327.4 | Buy | 48 418 | 107 | LSE | |
| 09:01:46 | 327.4 | 7 | O | 326.5 | 327.4 | Buy | 48 408 | 106 | LSE | |
| 09:01:31 | 326.9 | 5 | O | 326.5 | 327.5 | Sell | 48 401 | 105 | LSE | |
| 09:01:29 | 326.9 | 503 | AT | 326.3 | 326.9 | Buy | 48 396 | 104 | LSE | |
| 09:01:15 | 327.5 | 25 | O | 326.3 | 327.5 | Buy | 47 893 | 103 | LSE | |
| 09:01:10 | 326.3 | 6 | O | 326.3 | 327.5 | Sell | 47 868 | 102 | LSE | |
| 09:01:10 | 327.5 | 25 | O | 326.3 | 327.5 | Buy | 47 862 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
