Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:27 | 332.8 | 245 | AT | 332.5 | 332.8 | Buy | 7 549 492 | 3451 | LSE | |
| 16:16:27 | 332.6 | 365 | AT | 332.6 | 332.8 | Sell | 7 549 247 | 3450 | LSE | |
| 16:16:27 | 332.6 | 244 | AT | 332.6 | 332.8 | Sell | 7 548 882 | 3449 | LSE | |
| 16:16:27 | 332.7 | 232 | AT | 332.7 | 332.8 | Sell | 7 548 638 | 3448 | LSE | |
| 16:16:27 | 332.7 | 947 | AT | 332.7 | 332.8 | Sell | 7 548 406 | 3447 | LSE | |
| 16:16:13 | 332.831 | 86 | O | 332.7 | 332.9 | Buy | 7 547 459 | 3446 | LSE | |
| 16:15:41 | 332.8 | 990 | AT | 332.8 | 333.0 | Sell | 7 547 373 | 3445 | LSE | |
| 16:14:57 | 333.0 | 395 | AT | 333.0 | 333.2 | Sell | 7 546 383 | 3444 | LSE | |
| 16:14:45 | 333.2 | 2 | O | 333.0 | 333.2 | Buy | 7 545 988 | 3443 | LSE | |
| 16:14:19 | 333.007 | 100 | O | 332.9 | 333.2 | Sell | 7 545 986 | 3442 | LSE | |
| 16:14:11 | 333.0 | 1 | O | 332.8 | 333.1 | Buy | 7 545 886 | 3441 | LSE | |
| 16:14:08 | 332.9 | 201 | AT | 332.9 | 333.1 | Sell | 7 545 885 | 3440 | LSE | |
| 16:14:08 | 332.9 | 360 | AT | 332.9 | 333.1 | Sell | 7 545 684 | 3439 | LSE | |
| 16:14:08 | 332.9 | 431 | AT | 332.9 | 333.1 | Sell | 7 545 324 | 3438 | LSE | |
| 16:14:06 | 333.0 | 291 | AT | 333.0 | 333.2 | Sell | 7 544 893 | 3437 | LSE | |
| 16:14:06 | 333.0 | 122 | AT | 333.0 | 333.2 | Sell | 7 544 602 | 3436 | LSE | |
| 16:14:04 | 333.0 | 10 | O | 333.0 | 333.2 | Sell | 7 544 480 | 3435 | LSE | |
| 16:14:04 | 333.0 | 876 | AT | 333.0 | 333.2 | Sell | 7 544 470 | 3434 | LSE | |
| 16:14:04 | 333.0 | 159 | AT | 332.9 | 333.0 | Buy | 7 543 594 | 3433 | LSE | |
| 16:14:04 | 333.0 | 1135 | AT | 332.9 | 333.0 | Buy | 7 543 435 | 3432 | LSE | |
| 16:14:04 | 333.0 | 1400 | AT | 332.9 | 333.0 | Buy | 7 542 300 | 3431 | LSE | |
| 16:13:48 | 332.8 | 60 | O | 332.8 | 333.0 | Sell | 7 540 900 | 3430 | LSE | |
| 16:13:35 | 332.7 | 60 | O | 332.8 | 333.0 | Sell | 7 540 840 | 3429 | LSE | |
| 16:13:35 | 332.7 | 244 | AT | 332.4 | 332.7 | Buy | 7 540 780 | 3428 | LSE | |
| 16:13:35 | 332.7 | 2839 | AT | 332.4 | 332.7 | Buy | 7 540 536 | 3427 | LSE | |
| 16:13:35 | 332.7 | 1207 | AT | 332.4 | 332.7 | Buy | 7 537 697 | 3426 | LSE | |
| 16:13:35 | 332.6 | 1692 | AT | 332.3 | 332.6 | Buy | 7 536 490 | 3425 | LSE | |
| 16:13:35 | 332.6 | 1225 | AT | 332.3 | 332.6 | Buy | 7 534 798 | 3424 | LSE | |
| 16:13:35 | 332.6 | 539 | AT | 332.3 | 332.6 | Buy | 7 533 573 | 3423 | LSE | |
| 16:13:35 | 332.5 | 120 | AT | 332.3 | 332.5 | Buy | 7 533 034 | 3422 | LSE | |
| 16:13:35 | 332.5 | 1410 | AT | 332.3 | 332.5 | Buy | 7 532 914 | 3421 | LSE | |
| 16:13:35 | 332.5 | 662 | AT | 332.3 | 332.5 | Buy | 7 531 504 | 3420 | LSE | |
| 16:13:18 | 332.3 | 731 | AT | 332.2 | 332.3 | Buy | 7 530 842 | 3419 | LSE | |
| 16:13:18 | 332.3 | 256 | AT | 332.3 | 332.5 | Sell | 7 530 111 | 3418 | LSE | |
| 16:13:06 | 332.4 | 2 | O | 332.1 | 332.4 | Buy | 7 529 855 | 3417 | LSE | |
| 16:12:46 | 332.0 | 10 | O | 332.0 | 332.2 | Sell | 7 529 853 | 3416 | LSE | |
| 16:12:45 | 332.0 | 84 | O | 331.8 | 332.1 | Buy | 7 529 843 | 3415 | LSE | |
| 16:12:45 | 331.8 | 9 | AT | 331.7 | 331.8 | Buy | 7 529 759 | 3414 | LSE | |
| 16:12:38 | 331.7 | 801 | AT | 331.6 | 331.7 | Buy | 7 529 750 | 3413 | LSE | |
| 16:12:38 | 331.7 | 106 | AT | 331.6 | 331.7 | Buy | 7 528 949 | 3412 | LSE | |
| 16:12:38 | 331.6 | 3264 | AT | 331.5 | 331.6 | Buy | 7 528 843 | 3411 | LSE | |
| 16:12:29 | 331.6 | 100 | O | 331.4 | 331.6 | Buy | 7 525 579 | 3410 | LSE | |
| 16:12:13 | 331.3 | 1960 | AT | 331.2 | 331.3 | Buy | 7 525 479 | 3409 | LSE | |
| 16:11:36 | 331.1 | 1812 | AT | 331.0 | 331.1 | Buy | 7 523 519 | 3408 | LSE | |
| 16:11:36 | 331.1 | 137 | AT | 331.0 | 331.1 | Buy | 7 521 707 | 3407 | LSE | |
| 16:11:36 | 331.1 | 1573 | AT | 331.0 | 331.1 | Buy | 7 521 570 | 3406 | LSE | |
| 16:11:36 | 331.1 | 76 | AT | 331.0 | 331.1 | Buy | 7 519 997 | 3405 | LSE | |
| 16:11:36 | 331.0 | 1700 | AT | 330.9 | 331.0 | Buy | 7 519 921 | 3404 | LSE | |
| 16:11:36 | 331.0 | 25 | AT | 330.9 | 331.0 | Buy | 7 518 221 | 3403 | LSE | |
| 16:11:36 | 331.0 | 324 | AT | 330.9 | 331.0 | Buy | 7 518 196 | 3402 | LSE | |
| 16:11:36 | 331.0 | 1085 | AT | 330.9 | 331.0 | Buy | 7 517 872 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
