Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:32:10 | 332.2 | 680 | AT | 332.2 | 332.3 | Sell | 5 284 001 | 2201 | LSE | |
| 13:32:10 | 332.2 | 28 | AT | 332.1 | 332.2 | Buy | 5 283 321 | 2200 | LSE | |
| 13:32:10 | 332.2 | 599 | AT | 332.2 | 332.3 | Sell | 5 283 293 | 2199 | LSE | |
| 13:32:10 | 332.2 | 232 | AT | 332.2 | 332.3 | Sell | 5 282 694 | 2198 | LSE | |
| 13:32:10 | 332.2 | 1360 | AT | 332.2 | 332.3 | Sell | 5 282 462 | 2197 | LSE | |
| 13:32:10 | 332.2 | 463 | AT | 332.2 | 332.3 | Sell | 5 281 102 | 2196 | LSE | |
| 13:32:10 | 332.3 | 129 | AT | 332.2 | 332.4 | 5 280 639 | 2195 | LSE | ||
| 13:32:10 | 332.3 | 2579 | AT | 332.3 | 332.4 | Sell | 5 280 510 | 2194 | LSE | |
| 13:32:10 | 332.3 | 77 | AT | 332.3 | 332.4 | Sell | 5 277 931 | 2193 | LSE | |
| 13:32:10 | 332.3 | 2579 | AT | 332.3 | 332.4 | Sell | 5 277 854 | 2192 | LSE | |
| 13:32:10 | 332.3 | 1103 | AT | 332.3 | 332.4 | Sell | 5 275 275 | 2191 | LSE | |
| 13:30:47 | 326.48 | 50000 | O | 332.3 | 332.5 | Sell | 5 274 172 | 2190 | LSE | |
| 13:30:19 | 332.4 | 140 | AT | 332.4 | 332.5 | Sell | 5 224 172 | 2189 | LSE | |
| 13:30:19 | 332.4 | 491 | AT | 332.4 | 332.5 | Sell | 5 224 032 | 2188 | LSE | |
| 13:30:11 | 332.5 | 470 | AT | 332.3 | 332.5 | Buy | 5 223 541 | 2187 | LSE | |
| 13:30:11 | 332.5 | 253 | AT | 332.3 | 332.5 | Buy | 5 223 071 | 2186 | LSE | |
| 13:30:01 | 332.3 | 3331 | AT | 332.1 | 332.3 | Buy | 5 222 818 | 2185 | LSE | |
| 13:30:01 | 332.3 | 607 | AT | 332.1 | 332.3 | Buy | 5 219 487 | 2184 | LSE | |
| 13:30:01 | 332.3 | 680 | AT | 332.1 | 332.3 | Buy | 5 218 880 | 2183 | LSE | |
| 13:30:01 | 332.2 | 480 | AT | 332.0 | 332.2 | Buy | 5 218 200 | 2182 | LSE | |
| 13:30:01 | 332.2 | 1192 | AT | 332.0 | 332.2 | Buy | 5 217 720 | 2181 | LSE | |
| 13:29:35 | 332.0 | 10 | O | 332.0 | 332.2 | Sell | 5 216 528 | 2180 | LSE | |
| 13:29:35 | 332.0 | 111 | AT | 331.8 | 332.0 | Buy | 5 216 518 | 2179 | LSE | |
| 13:29:35 | 332.0 | 77 | AT | 331.8 | 332.0 | Buy | 5 216 407 | 2178 | LSE | |
| 13:29:30 | 331.9 | 692 | AT | 331.8 | 331.9 | Buy | 5 216 330 | 2177 | LSE | |
| 13:29:30 | 331.9 | 748 | AT | 331.7 | 331.9 | Buy | 5 215 638 | 2176 | LSE | |
| 13:29:29 | 331.7 | 5 | O | 331.7 | 331.9 | Sell | 5 214 890 | 2175 | LSE | |
| 13:29:29 | 331.8 | 259 | AT | 331.6 | 331.8 | Buy | 5 214 885 | 2174 | LSE | |
| 13:29:29 | 331.8 | 478 | AT | 331.6 | 331.8 | Buy | 5 214 626 | 2173 | LSE | |
| 13:29:29 | 331.8 | 204 | AT | 331.6 | 331.8 | Buy | 5 214 148 | 2172 | LSE | |
| 13:29:29 | 331.8 | 394 | AT | 331.6 | 331.8 | Buy | 5 213 944 | 2171 | LSE | |
| 13:29:29 | 331.8 | 710 | AT | 331.6 | 331.8 | Buy | 5 213 550 | 2170 | LSE | |
| 13:29:29 | 331.8 | 1334 | AT | 331.6 | 331.8 | Buy | 5 212 840 | 2169 | LSE | |
| 13:29:29 | 331.7 | 486 | AT | 331.6 | 331.7 | Buy | 5 211 506 | 2168 | LSE | |
| 13:29:29 | 331.5 | 444 | AT | 331.5 | 331.7 | Sell | 5 211 020 | 2167 | LSE | |
| 13:29:29 | 331.5 | 204 | AT | 331.5 | 331.7 | Sell | 5 210 576 | 2166 | LSE | |
| 13:29:29 | 331.5 | 587 | AT | 331.5 | 331.7 | Sell | 5 210 372 | 2165 | LSE | |
| 13:29:29 | 331.5 | 236 | AT | 331.5 | 331.7 | Sell | 5 209 785 | 2164 | LSE | |
| 13:29:29 | 331.5 | 444 | AT | 331.5 | 331.7 | Sell | 5 209 549 | 2163 | LSE | |
| 13:29:29 | 331.8 | 2530 | AT | 331.5 | 331.8 | Buy | 5 209 105 | 2162 | LSE | |
| 13:29:29 | 331.8 | 891 | AT | 331.8 | 331.9 | Sell | 5 206 575 | 2161 | LSE | |
| 13:29:29 | 331.8 | 4755 | AT | 331.8 | 331.9 | Sell | 5 205 684 | 2160 | LSE | |
| 13:29:29 | 331.8 | 24384 | AT | 331.4 | 331.9 | Buy | 5 200 929 | 2159 | LSE | |
| 13:29:29 | 331.8 | 890 | AT | 331.8 | 331.9 | Sell | 5 176 545 | 2158 | LSE | |
| 13:29:29 | 331.8 | 4755 | AT | 331.8 | 331.9 | Sell | 5 175 655 | 2157 | LSE | |
| 13:29:29 | 331.8 | 1783 | AT | 331.4 | 331.9 | Buy | 5 170 900 | 2156 | LSE | |
| 13:29:29 | 331.8 | 4755 | AT | 331.8 | 331.9 | Sell | 5 169 117 | 2155 | LSE | |
| 13:29:29 | 331.8 | 823 | AT | 331.4 | 331.8 | Buy | 5 164 362 | 2154 | LSE | |
| 13:29:29 | 331.8 | 434 | AT | 331.4 | 331.8 | Buy | 5 163 539 | 2153 | LSE | |
| 13:29:29 | 331.8 | 1200 | AT | 331.4 | 331.8 | Buy | 5 163 105 | 2152 | LSE | |
| 13:29:29 | 331.8 | 1012 | AT | 331.4 | 331.8 | Buy | 5 161 905 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
