Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:12 | 327.9 | 144 | AT | 327.7 | 327.9 | Buy | 3 628 685 | 1251 | LSE | |
| 11:07:12 | 327.9 | 102 | AT | 327.7 | 327.9 | Buy | 3 628 541 | 1250 | LSE | |
| 11:06:59 | 327.9 | 6 | O | 327.7 | 327.9 | Buy | 3 628 439 | 1249 | LSE | |
| 11:06:50 | 327.856 | 1009 | O | 327.7 | 327.9 | Buy | 3 628 433 | 1248 | LSE | |
| 11:06:37 | 327.966 | 3169 | O | 327.7 | 327.9 | Buy | 3 627 424 | 1247 | LSE | |
| 11:06:18 | 327.9 | 264 | AT | 327.7 | 327.9 | Buy | 3 624 255 | 1246 | LSE | |
| 11:05:35 | 327.6 | 335 | AT | 327.3 | 327.6 | Buy | 3 623 991 | 1245 | LSE | |
| 11:05:35 | 327.6 | 1703 | AT | 327.3 | 327.6 | Buy | 3 623 656 | 1244 | LSE | |
| 11:05:35 | 327.6 | 2133 | AT | 327.3 | 327.6 | Buy | 3 621 953 | 1243 | LSE | |
| 11:05:21 | 327.5 | 19 | AT | 327.4 | 327.5 | Buy | 3 619 820 | 1242 | LSE | |
| 11:05:21 | 327.5 | 24 | AT | 327.3 | 327.5 | Buy | 3 619 801 | 1241 | LSE | |
| 11:05:21 | 327.5 | 24 | AT | 327.3 | 327.5 | Buy | 3 619 777 | 1240 | LSE | |
| 11:04:55 | 327.4 | 331 | AT | 327.3 | 327.4 | Buy | 3 619 753 | 1239 | LSE | |
| 11:04:55 | 327.4 | 184 | AT | 327.3 | 327.4 | Buy | 3 619 422 | 1238 | LSE | |
| 11:04:55 | 327.4 | 711 | AT | 327.3 | 327.4 | Buy | 3 619 238 | 1237 | LSE | |
| 11:04:55 | 327.4 | 536 | AT | 327.3 | 327.4 | Buy | 3 618 527 | 1236 | LSE | |
| 11:04:55 | 327.3 | 331 | AT | 327.2 | 327.3 | Buy | 3 617 991 | 1235 | LSE | |
| 11:04:55 | 327.3 | 1300 | AT | 327.2 | 327.3 | Buy | 3 617 660 | 1234 | LSE | |
| 11:04:55 | 327.3 | 167 | AT | 327.3 | 327.4 | Sell | 3 616 360 | 1233 | LSE | |
| 11:04:55 | 327.3 | 874 | AT | 327.3 | 327.4 | Sell | 3 616 193 | 1232 | LSE | |
| 11:04:55 | 327.3 | 277 | AT | 327.3 | 327.4 | Sell | 3 615 319 | 1231 | LSE | |
| 11:04:25 | 327.6 | 20 | O | 327.3 | 327.6 | Buy | 3 615 042 | 1230 | LSE | |
| 11:04:13 | 327.5 | 91 | O | 327.3 | 327.6 | Buy | 3 615 022 | 1229 | LSE | |
| 11:04:11 | 327.5 | 336 | AT | 327.3 | 327.5 | Buy | 3 614 931 | 1228 | LSE | |
| 11:04:11 | 327.5 | 119 | AT | 327.3 | 327.5 | Buy | 3 614 595 | 1227 | LSE | |
| 11:04:10 | 327.5 | 8 | O | 327.3 | 327.5 | Buy | 3 614 476 | 1226 | LSE | |
| 11:04:06 | 327.5 | 4 | O | 327.3 | 327.5 | Buy | 3 614 468 | 1225 | LSE | |
| 11:03:31 | 327.5 | 5 | O | 327.3 | 327.5 | Buy | 3 614 464 | 1224 | LSE | |
| 11:03:07 | 327.6 | 145 | O | 327.3 | 327.6 | Buy | 3 614 459 | 1223 | LSE | |
| 11:03:05 | 327.6 | 19 | O | 327.3 | 327.6 | Buy | 3 614 314 | 1222 | LSE | |
| 11:03:05 | 327.408 | 356 | O | 327.3 | 327.6 | Sell | 3 614 295 | 1221 | LSE | |
| 11:02:15 | 327.5 | 214 | AT | 327.3 | 327.5 | Buy | 3 613 939 | 1220 | LSE | |
| 11:02:15 | 327.5 | 270 | AT | 327.3 | 327.5 | Buy | 3 613 725 | 1219 | LSE | |
| 11:02:15 | 327.4 | 324 | AT | 327.3 | 327.4 | Buy | 3 613 455 | 1218 | LSE | |
| 11:02:15 | 327.4 | 431 | AT | 327.3 | 327.4 | Buy | 3 613 131 | 1217 | LSE | |
| 11:02:15 | 327.4 | 1834 | AT | 327.3 | 327.4 | Buy | 3 612 700 | 1216 | LSE | |
| 11:02:14 | 327.4 | 906 | AT | 327.3 | 327.4 | Buy | 3 610 866 | 1215 | LSE | |
| 11:02:10 | 327.5 | 31 | O | 327.3 | 327.5 | Buy | 3 609 960 | 1214 | LSE | |
| 11:02:09 | 327.422 | 305 | O | 327.3 | 327.5 | Buy | 3 609 929 | 1213 | LSE | |
| 11:01:55 | 327.5 | 360 | AT | 327.5 | 327.6 | Sell | 3 609 624 | 1212 | LSE | |
| 11:01:55 | 327.5 | 125 | AT | 327.5 | 327.6 | Sell | 3 609 264 | 1211 | LSE | |
| 11:01:55 | 327.6 | 182 | AT | 327.6 | 327.7 | Sell | 3 609 139 | 1210 | LSE | |
| 11:01:55 | 327.6 | 832 | AT | 327.6 | 327.7 | Sell | 3 608 957 | 1209 | LSE | |
| 11:01:27 | 327.7 | 7 | AT | 327.6 | 327.7 | Buy | 3 608 125 | 1208 | LSE | |
| 11:01:27 | 327.7 | 11 | AT | 327.6 | 327.7 | Buy | 3 608 118 | 1207 | LSE | |
| 11:01:27 | 327.7 | 4 | AT | 327.6 | 327.7 | Buy | 3 608 107 | 1206 | LSE | |
| 11:01:27 | 327.7 | 20 | AT | 327.5 | 327.7 | Buy | 3 608 103 | 1205 | LSE | |
| 11:01:14 | 327.501 | 17 | O | 327.5 | 327.7 | Sell | 3 608 083 | 1204 | LSE | |
| 11:01:10 | 327.699 | 15 | O | 327.5 | 327.7 | Buy | 3 608 066 | 1203 | LSE | |
| 11:01:00 | 327.7 | 50 | O | 327.5 | 327.7 | Buy | 3 608 051 | 1202 | LSE | |
| 11:00:41 | 327.501 | 1 | O | 327.5 | 327.7 | Sell | 3 608 001 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
