Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:05 | 335.8 | 134 | AT | 335.8 | 336.0 | Sell | 8 274 985 | 3851 | LSE | |
| 17:02:58 | 335.956 | 1000 | O | 335.8 | 336.0 | Buy | 8 274 851 | 3850 | LSE | |
| 17:02:43 | 335.9 | 76 | AT | 335.8 | 335.9 | Buy | 8 273 851 | 3849 | LSE | |
| 17:02:43 | 335.9 | 412 | AT | 335.8 | 335.9 | Buy | 8 273 775 | 3848 | LSE | |
| 17:02:38 | 335.8 | 234 | AT | 335.8 | 335.9 | Sell | 8 273 363 | 3847 | LSE | |
| 17:02:38 | 335.8 | 316 | AT | 335.8 | 335.9 | Sell | 8 273 129 | 3846 | LSE | |
| 17:02:30 | 335.9 | 159 | AT | 335.8 | 335.9 | Buy | 8 272 813 | 3845 | LSE | |
| 17:02:30 | 335.9 | 27 | AT | 335.8 | 335.9 | Buy | 8 272 654 | 3844 | LSE | |
| 17:02:30 | 335.9 | 96 | AT | 335.8 | 335.9 | Buy | 8 272 627 | 3843 | LSE | |
| 17:02:30 | 335.9 | 371 | AT | 335.8 | 335.9 | Buy | 8 272 531 | 3842 | LSE | |
| 17:02:30 | 335.9 | 213 | AT | 335.8 | 335.9 | Buy | 8 272 160 | 3841 | LSE | |
| 17:02:30 | 335.8 | 999 | AT | 335.8 | 335.9 | Sell | 8 271 947 | 3840 | LSE | |
| 17:02:13 | 335.9 | 100 | O | 335.7 | 335.9 | Buy | 8 270 948 | 3839 | LSE | |
| 17:01:40 | 335.9 | 3 | O | 335.7 | 335.9 | Buy | 8 270 848 | 3838 | LSE | |
| 17:01:38 | 335.9 | 5 | O | 335.7 | 335.9 | Buy | 8 270 845 | 3837 | LSE | |
| 17:01:28 | 335.9 | 1 | O | 335.7 | 335.9 | Buy | 8 270 840 | 3836 | LSE | |
| 17:01:27 | 335.9 | 8 | O | 335.7 | 335.9 | Buy | 8 270 839 | 3835 | LSE | |
| 17:01:00 | 335.7 | 176 | AT | 335.6 | 335.7 | Buy | 8 270 831 | 3834 | LSE | |
| 17:00:57 | 335.7 | 467 | AT | 335.6 | 335.7 | Buy | 8 270 655 | 3833 | LSE | |
| 17:00:57 | 335.7 | 103 | AT | 335.6 | 335.7 | Buy | 8 270 188 | 3832 | LSE | |
| 17:00:57 | 335.7 | 40 | AT | 335.6 | 335.7 | Buy | 8 270 085 | 3831 | LSE | |
| 17:00:57 | 335.7 | 35 | AT | 335.6 | 335.7 | Buy | 8 270 045 | 3830 | LSE | |
| 17:00:55 | 335.7 | 103 | AT | 335.6 | 335.7 | Buy | 8 270 010 | 3829 | LSE | |
| 17:00:55 | 335.6 | 297 | O | 335.6 | 335.7 | Sell | 8 269 907 | 3828 | LSE | |
| 17:00:55 | 335.6 | 167 | AT | 335.4 | 335.6 | Buy | 8 269 610 | 3827 | LSE | |
| 17:00:55 | 335.6 | 1586 | AT | 335.4 | 335.6 | Buy | 8 269 443 | 3826 | LSE | |
| 17:00:55 | 335.6 | 34 | AT | 335.4 | 335.6 | Buy | 8 267 857 | 3825 | LSE | |
| 17:00:55 | 335.6 | 40 | AT | 335.4 | 335.6 | Buy | 8 267 823 | 3824 | LSE | |
| 17:00:55 | 335.6 | 761 | AT | 335.4 | 335.6 | Buy | 8 267 783 | 3823 | LSE | |
| 17:00:55 | 335.6 | 565 | AT | 335.4 | 335.6 | Buy | 8 267 022 | 3822 | LSE | |
| 17:00:44 | 335.6 | 29 | O | 335.4 | 335.6 | Buy | 8 266 457 | 3821 | LSE | |
| 17:00:36 | 335.6 | 4023 | AT | 335.4 | 335.6 | Buy | 8 266 428 | 3820 | LSE | |
| 17:00:26 | 335.6 | 55 | AT | 335.6 | 335.7 | Sell | 8 262 405 | 3819 | LSE | |
| 17:00:16 | 335.8 | 30 | O | 335.5 | 335.8 | Buy | 8 262 350 | 3818 | LSE | |
| 17:00:08 | 335.8 | 14 | O | 335.5 | 335.8 | Buy | 8 262 320 | 3817 | LSE | |
| 16:59:10 | 335.8 | 5 | O | 335.5 | 335.8 | Buy | 8 262 306 | 3816 | LSE | |
| 16:58:48 | 335.7 | 552 | AT | 335.6 | 335.7 | Buy | 8 262 301 | 3815 | LSE | |
| 16:58:46 | 335.6 | 536 | AT | 335.4 | 335.6 | Buy | 8 261 749 | 3814 | LSE | |
| 16:58:29 | 335.5 | 535 | AT | 335.4 | 335.5 | Buy | 8 261 213 | 3813 | LSE | |
| 16:58:29 | 335.4 | 539 | AT | 335.4 | 335.5 | Sell | 8 260 678 | 3812 | LSE | |
| 16:58:29 | 335.5 | 274 | AT | 335.5 | 335.7 | Sell | 8 260 139 | 3811 | LSE | |
| 16:58:29 | 335.5 | 893 | AT | 335.5 | 335.7 | Sell | 8 259 865 | 3810 | LSE | |
| 16:58:12 | 335.7 | 15 | O | 335.5 | 335.7 | Buy | 8 258 972 | 3809 | LSE | |
| 16:58:11 | 335.8 | 20 | O | 335.5 | 335.8 | Buy | 8 258 957 | 3808 | LSE | |
| 16:58:08 | 335.5 | 999 | O | 335.5 | 335.8 | Sell | 8 258 937 | 3807 | LSE | |
| 16:58:07 | 335.5 | 365 | AT | 335.2 | 335.5 | Buy | 8 257 938 | 3806 | LSE | |
| 16:58:07 | 335.5 | 1678 | AT | 335.2 | 335.5 | Buy | 8 257 573 | 3805 | LSE | |
| 16:58:07 | 335.5 | 1250 | AT | 335.2 | 335.5 | Buy | 8 255 895 | 3804 | LSE | |
| 16:58:07 | 335.5 | 1061 | AT | 335.2 | 335.5 | Buy | 8 254 645 | 3803 | LSE | |
| 16:58:07 | 335.4 | 1678 | AT | 335.2 | 335.4 | Buy | 8 253 584 | 3802 | LSE | |
| 16:58:07 | 335.4 | 1181 | AT | 335.2 | 335.4 | Buy | 8 251 906 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
