Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:34 | 628.0 | 15 | AT | 628.0 | 629.0 | Sell | 7 767 | 51 | LSE | |
| 09:43:34 | 628.0 | 600 | AT | 628.0 | 629.0 | Sell | 7 752 | 50 | LSE | |
| 09:43:23 | 628.0 | 173 | AT | 627.0 | 628.0 | Buy | 7 152 | 49 | LSE | |
| 09:43:23 | 628.0 | 2 | AT | 627.0 | 628.0 | Buy | 6 979 | 48 | LSE | |
| 09:43:23 | 628.0 | 1 | AT | 627.0 | 628.0 | Buy | 6 977 | 47 | LSE | |
| 09:43:23 | 628.0 | 36 | AT | 627.0 | 628.0 | Buy | 6 976 | 46 | LSE | |
| 09:43:23 | 628.0 | 126 | AT | 627.0 | 628.0 | Buy | 6 940 | 45 | LSE | |
| 09:43:23 | 628.0 | 145 | AT | 627.0 | 628.0 | Buy | 6 814 | 44 | LSE | |
| 09:37:27 | 627.0 | 16 | AT | 627.0 | 628.0 | Sell | 6 669 | 43 | LSE | |
| 09:37:17 | 627.0 | 200 | AT | 627.0 | 628.0 | Sell | 6 653 | 42 | LSE | |
| 09:37:17 | 627.0 | 139 | AT | 627.0 | 628.0 | Sell | 6 453 | 41 | LSE | |
| 09:32:58 | 627.0 | 18 | AT | 627.0 | 628.0 | Sell | 6 314 | 40 | LSE | |
| 09:32:58 | 627.0 | 320 | AT | 627.0 | 628.0 | Sell | 6 296 | 39 | LSE | |
| 09:30:04 | 628.0 | 50 | AT | 628.0 | 629.0 | Sell | 5 976 | 38 | LSE | |
| 09:30:04 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 5 926 | 37 | LSE | |
| 09:30:04 | 628.0 | 400 | AT | 628.0 | 629.0 | Sell | 5 726 | 36 | LSE | |
| 09:29:37 | 628.0 | 89 | AT | 627.0 | 628.0 | Buy | 5 326 | 35 | LSE | |
| 09:29:35 | 628.0 | 111 | AT | 627.0 | 628.0 | Buy | 5 237 | 34 | LSE | |
| 09:29:35 | 628.0 | 130 | AT | 627.0 | 628.0 | Buy | 5 126 | 33 | LSE | |
| 09:26:11 | 627.0 | 130 | AT | 626.0 | 627.0 | Buy | 4 996 | 32 | LSE | |
| 09:26:11 | 627.0 | 166 | AT | 626.0 | 627.0 | Buy | 4 866 | 31 | LSE | |
| 09:25:53 | 627.0 | 527 | O | 626.0 | 628.0 | 4 700 | 30 | LSE | ||
| 09:25:53 | 627.0 | 22 | AT | 627.0 | 628.0 | Sell | 4 173 | 29 | LSE | |
| 09:25:53 | 627.0 | 23 | AT | 627.0 | 628.0 | Sell | 4 151 | 28 | LSE | |
| 09:25:53 | 627.0 | 377 | AT | 627.0 | 628.0 | Sell | 4 128 | 27 | LSE | |
| 09:25:53 | 627.0 | 17 | AT | 627.0 | 628.0 | Sell | 3 751 | 26 | LSE | |
| 09:25:53 | 627.0 | 6 | AT | 627.0 | 628.0 | Sell | 3 734 | 25 | LSE | |
| 09:17:58 | 626.0 | 51 | AT | 626.0 | 628.0 | Sell | 3 728 | 24 | LSE | |
| 09:17:58 | 626.0 | 101 | AT | 626.0 | 628.0 | Sell | 3 677 | 23 | LSE | |
| 09:17:57 | 627.0 | 559 | AT | 627.0 | 628.0 | Sell | 3 576 | 22 | LSE | |
| 09:17:57 | 627.0 | 241 | AT | 627.0 | 628.0 | Sell | 3 017 | 21 | LSE | |
| 09:14:11 | 627.0 | 150 | O | 626.0 | 628.0 | 2 776 | 20 | LSE | ||
| 09:10:34 | 626.0 | 56 | AT | 626.0 | 629.0 | Sell | 2 626 | 19 | LSE | |
| 09:10:34 | 626.0 | 149 | AT | 626.0 | 629.0 | Sell | 2 570 | 18 | LSE | |
| 09:10:34 | 626.0 | 36 | AT | 626.0 | 629.0 | Sell | 2 421 | 17 | LSE | |
| 09:09:11 | 628.0 | 31 | AT | 628.0 | 630.0 | Sell | 2 385 | 16 | LSE | |
| 09:09:11 | 629.0 | 407 | AT | 626.0 | 629.0 | Buy | 2 354 | 15 | LSE | |
| 09:09:11 | 629.0 | 95 | AT | 626.0 | 629.0 | Buy | 1 947 | 14 | LSE | |
| 09:09:11 | 629.0 | 160 | AT | 626.0 | 629.0 | Buy | 1 852 | 13 | LSE | |
| 09:09:11 | 629.0 | 130 | AT | 626.0 | 629.0 | Buy | 1 692 | 12 | LSE | |
| 09:07:10 | 628.0 | 15 | AT | 628.0 | 629.0 | Sell | 1 562 | 11 | LSE | |
| 09:06:48 | 628.0 | 185 | AT | 628.0 | 629.0 | Sell | 1 547 | 10 | LSE | |
| 09:06:46 | 628.0 | 285 | AT | 626.0 | 628.0 | Buy | 1 362 | 9 | LSE | |
| 09:06:41 | 627.0 | 215 | AT | 626.0 | 627.0 | Buy | 1 077 | 8 | LSE | |
| 09:06:39 | 627.0 | 10 | AT | 627.0 | 628.0 | Sell | 862 | 7 | LSE | |
| 09:06:39 | 627.0 | 580 | AT | 627.0 | 629.0 | Sell | 852 | 6 | LSE | |
| 09:06:39 | 627.0 | 19 | AT | 627.0 | 629.0 | Sell | 272 | 5 | LSE | |
| 09:02:56 | 631.0 | 149 | AT | 627.0 | 631.0 | Buy | 253 | 4 | LSE | |
| 09:02:56 | 631.0 | 51 | AT | 627.0 | 631.0 | Buy | 104 | 3 | LSE | |
| 09:01:11 | 627.0 | 3 | O | 626.0 | 631.0 | Sell | 53 | 2 | LSE | |
| 09:00:02 | 639.0 | 50 | AT | 613.0 | 639.0 | Buy | 50 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
