Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:56:51 | 625.5 | 2000 | O | 625.0 | 627.0 | Sell | 145 885 | 451 | LSE | |
| 14:56:10 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 143 885 | 450 | LSE | |
| 14:54:14 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 143 685 | 449 | LSE | |
| 14:52:29 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 143 485 | 448 | LSE | |
| 14:50:21 | 626.0 | 444 | AT | 625.0 | 626.0 | Buy | 143 285 | 447 | LSE | |
| 14:50:21 | 626.0 | 250 | AT | 625.0 | 626.0 | Buy | 142 841 | 446 | LSE | |
| 14:50:21 | 626.0 | 200 | AT | 625.0 | 626.0 | Buy | 142 591 | 445 | LSE | |
| 14:50:11 | 626.0 | 30 | AT | 626.0 | 627.0 | Sell | 142 391 | 444 | LSE | |
| 14:50:11 | 626.0 | 93 | AT | 626.0 | 627.0 | Sell | 142 361 | 443 | LSE | |
| 14:50:11 | 626.0 | 230 | AT | 626.0 | 627.0 | Sell | 142 268 | 442 | LSE | |
| 14:50:11 | 626.0 | 270 | AT | 626.0 | 627.0 | Sell | 142 038 | 441 | LSE | |
| 14:47:49 | 627.0 | 67 | AT | 626.0 | 627.0 | Buy | 141 768 | 440 | LSE | |
| 14:47:49 | 627.0 | 55 | AT | 626.0 | 627.0 | Buy | 141 701 | 439 | LSE | |
| 14:47:49 | 627.0 | 75 | AT | 626.0 | 627.0 | Buy | 141 646 | 438 | LSE | |
| 14:47:49 | 627.0 | 3 | AT | 626.0 | 627.0 | Buy | 141 571 | 437 | LSE | |
| 14:45:43 | 627.0 | 200 | AT | 626.0 | 627.0 | Buy | 141 568 | 436 | LSE | |
| 14:43:58 | 627.0 | 44 | AT | 626.0 | 627.0 | Buy | 141 368 | 435 | LSE | |
| 14:43:58 | 627.0 | 50 | AT | 626.0 | 627.0 | Buy | 141 324 | 434 | LSE | |
| 14:43:58 | 627.0 | 15 | AT | 626.0 | 627.0 | Buy | 141 274 | 433 | LSE | |
| 14:43:58 | 627.0 | 1 | AT | 626.0 | 627.0 | Buy | 141 259 | 432 | LSE | |
| 14:43:58 | 627.0 | 114 | AT | 626.0 | 627.0 | Buy | 141 258 | 431 | LSE | |
| 14:41:43 | 627.0 | 1 | AT | 627.0 | 628.0 | Sell | 141 144 | 430 | LSE | |
| 14:41:43 | 627.0 | 399 | AT | 627.0 | 628.0 | Sell | 141 143 | 429 | LSE | |
| 14:39:51 | 627.0 | 176 | AT | 627.0 | 628.0 | Sell | 140 744 | 428 | LSE | |
| 14:39:51 | 627.0 | 29 | AT | 627.0 | 628.0 | Sell | 140 568 | 427 | LSE | |
| 14:39:51 | 627.0 | 176 | AT | 627.0 | 628.0 | Sell | 140 539 | 426 | LSE | |
| 14:35:51 | 627.0 | 24 | AT | 627.0 | 628.0 | Sell | 140 363 | 425 | LSE | |
| 14:35:51 | 627.0 | 153 | AT | 627.0 | 628.0 | Sell | 140 339 | 424 | LSE | |
| 14:35:51 | 627.0 | 222 | AT | 627.0 | 628.0 | Sell | 140 186 | 423 | LSE | |
| 14:35:51 | 627.0 | 155 | AT | 627.0 | 628.0 | Sell | 139 964 | 422 | LSE | |
| 14:34:52 | 627.0 | 200 | O | 626.0 | 628.0 | 139 809 | 421 | LSE | ||
| 14:34:52 | 627.0 | 200 | AT | 627.0 | 628.0 | Sell | 139 609 | 420 | LSE | |
| 14:32:34 | 627.0 | 177 | AT | 627.0 | 628.0 | Sell | 139 409 | 419 | LSE | |
| 14:32:34 | 627.0 | 22 | AT | 627.0 | 628.0 | Sell | 139 232 | 418 | LSE | |
| 14:32:26 | 627.0 | 178 | AT | 627.0 | 628.0 | Sell | 139 210 | 417 | LSE | |
| 14:30:33 | 627.0 | 138 | AT | 627.0 | 628.0 | Sell | 139 032 | 416 | LSE | |
| 14:30:33 | 628.0 | 59 | AT | 627.0 | 628.0 | Buy | 138 894 | 415 | LSE | |
| 14:30:33 | 628.0 | 113 | AT | 627.0 | 628.0 | Buy | 138 835 | 414 | LSE | |
| 14:30:33 | 628.0 | 314 | AT | 627.0 | 628.0 | Buy | 138 722 | 413 | LSE | |
| 14:30:33 | 628.0 | 55 | AT | 627.0 | 628.0 | Buy | 138 408 | 412 | LSE | |
| 14:29:51 | 627.0 | 200 | AT | 627.0 | 628.0 | Sell | 138 353 | 411 | LSE | |
| 14:25:32 | 627.0 | 108 | AT | 627.0 | 628.0 | Sell | 138 153 | 410 | LSE | |
| 14:25:04 | 628.0 | 106 | AT | 627.0 | 628.0 | Buy | 138 045 | 409 | LSE | |
| 14:25:04 | 628.0 | 96 | AT | 627.0 | 628.0 | Buy | 137 939 | 408 | LSE | |
| 14:25:04 | 628.0 | 300 | AT | 627.0 | 628.0 | Buy | 137 843 | 407 | LSE | |
| 14:25:04 | 628.0 | 150 | AT | 627.0 | 628.0 | Buy | 137 543 | 406 | LSE | |
| 14:25:04 | 628.0 | 19 | AT | 627.0 | 628.0 | Buy | 137 393 | 405 | LSE | |
| 14:25:04 | 628.0 | 114 | AT | 626.0 | 628.0 | Buy | 137 374 | 404 | LSE | |
| 14:25:04 | 628.0 | 53 | AT | 626.0 | 628.0 | Buy | 137 260 | 403 | LSE | |
| 14:25:04 | 628.0 | 8 | AT | 626.0 | 628.0 | Buy | 137 207 | 402 | LSE | |
| 14:25:04 | 628.0 | 200 | AT | 626.0 | 628.0 | Buy | 137 199 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
