ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
634,00
2,00
(0,32%)
Fermé 04 Janvier 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
11:43:10 627.0 155 AT 625.0 627.0 Buy
88 248 201 LSE
11:43:10 627.0 24 AT 625.0 627.0 Buy
88 093 200 LSE
11:43:10 627.0 377 AT 625.0 627.0 Buy
88 069 199 LSE
11:43:10 627.0 100 AT 625.0 627.0 Buy
87 692 198 LSE
11:43:10 627.0 100 AT 625.0 627.0 Buy
87 592 197 LSE
11:42:10 627.0 143 O 625.0 627.0 Buy
87 492 196 LSE
11:41:26 627.0 200 AT 626.0 627.0 Buy
87 349 195 LSE
11:39:55 626.573 90 O 626.0 628.0 Sell
87 149 194 LSE
11:38:49 627.0 126 AT 627.0 628.0 Sell
87 059 193 LSE
11:38:49 627.0 200 AT 627.0 628.0 Sell
86 933 192 LSE
11:38:49 627.0 200 AT 627.0 628.0 Sell
86 733 191 LSE
11:38:49 627.0 106 AT 627.0 628.0 Sell
86 533 190 LSE
11:38:49 627.0 94 AT 627.0 628.0 Sell
86 427 189 LSE
11:38:49 627.0 306 AT 627.0 628.0 Sell
86 333 188 LSE
11:38:49 627.0 400 AT 627.0 628.0 Sell
86 027 187 LSE
11:38:49 627.0 94 AT 627.0 628.0 Sell
85 627 186 LSE
11:34:10 628.0 135 O 627.0 628.0 Buy
85 533 185 LSE
11:27:51 627.286 300 O 626.0 628.0 Buy
85 398 184 LSE
11:27:10 628.0 51 O 627.0 628.0 Buy
85 098 183 LSE
11:27:10 627.0 51 O 627.0 628.0 Sell
85 047 182 LSE
11:24:26 627.0 120 AT 627.0 628.0 Sell
84 996 181 LSE
11:24:26 627.0 96 AT 626.0 627.0 Buy
84 876 180 LSE
11:24:26 627.0 121 AT 626.0 627.0 Buy
84 780 179 LSE
11:24:26 627.0 96 AT 626.0 627.0 Buy
84 659 178 LSE
11:24:26 627.0 479 AT 626.0 627.0 Buy
84 563 177 LSE
11:24:26 627.0 170 AT 626.0 627.0 Buy
84 084 176 LSE
11:24:26 627.0 300 AT 626.0 627.0 Buy
83 914 175 LSE
11:24:26 627.0 208 AT 626.0 627.0 Buy
83 614 174 LSE
11:24:26 627.0 38 AT 626.0 627.0 Buy
83 406 173 LSE
11:22:27 626.0 254 AT 626.0 628.0 Sell
83 368 172 LSE
11:22:27 626.0 170 AT 626.0 628.0 Sell
83 114 171 LSE
11:22:27 626.0 479 AT 626.0 628.0 Sell
82 944 170 LSE
11:22:27 626.0 103 AT 626.0 628.0 Sell
82 465 169 LSE
11:22:27 626.0 95 AT 626.0 628.0 Sell
82 362 168 LSE
11:22:03 628.0 400 AT 628.0 629.0 Sell
82 267 167 LSE
11:22:03 628.0 400 AT 628.0 629.0 Sell
81 867 166 LSE
11:22:03 628.0 817 AT 628.0 629.0 Sell
81 467 165 LSE
11:22:03 628.0 151 AT 628.0 629.0 Sell
80 650 164 LSE
11:20:00 628.0 1 O 628.0 629.0 Sell
80 499 163 LSE
11:15:20 628.0 600 AT 628.0 629.0 Sell
80 498 162 LSE
11:15:20 628.0 800 AT 628.0 629.0 Sell
79 898 161 LSE
11:15:10 628.0 63 O 627.0 629.0
79 098 160 LSE
11:15:10 627.0 63 O 627.0 629.0 Sell
79 035 159 LSE
11:15:10 628.0 141 O 627.0 629.0
78 972 158 LSE
11:15:10 628.0 54874 UT 628.0 629.0 Sell
78 831 157 LSE
11:07:56 628.699 250 O 628.0 629.0 Buy
23 957 156 LSE
11:03:13 629.0 162 O 628.0 629.0 Buy
23 707 155 LSE
10:55:34 628.401 127 O 627.0 629.0 Buy
23 545 154 LSE
10:55:05 628.0 200 AT 628.0 629.0 Sell
23 418 153 LSE
10:52:36 628.0 400 AT 628.0 629.0 Sell
23 218 152 LSE
10:50:37 628.0 129 AT 628.0 629.0 Sell
22 818 151 LSE

Dernières Valeurs Consultées