Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:43:10 | 627.0 | 155 | AT | 625.0 | 627.0 | Buy | 88 248 | 201 | LSE | |
11:43:10 | 627.0 | 24 | AT | 625.0 | 627.0 | Buy | 88 093 | 200 | LSE | |
11:43:10 | 627.0 | 377 | AT | 625.0 | 627.0 | Buy | 88 069 | 199 | LSE | |
11:43:10 | 627.0 | 100 | AT | 625.0 | 627.0 | Buy | 87 692 | 198 | LSE | |
11:43:10 | 627.0 | 100 | AT | 625.0 | 627.0 | Buy | 87 592 | 197 | LSE | |
11:42:10 | 627.0 | 143 | O | 625.0 | 627.0 | Buy | 87 492 | 196 | LSE | |
11:41:26 | 627.0 | 200 | AT | 626.0 | 627.0 | Buy | 87 349 | 195 | LSE | |
11:39:55 | 626.573 | 90 | O | 626.0 | 628.0 | Sell | 87 149 | 194 | LSE | |
11:38:49 | 627.0 | 126 | AT | 627.0 | 628.0 | Sell | 87 059 | 193 | LSE | |
11:38:49 | 627.0 | 200 | AT | 627.0 | 628.0 | Sell | 86 933 | 192 | LSE | |
11:38:49 | 627.0 | 200 | AT | 627.0 | 628.0 | Sell | 86 733 | 191 | LSE | |
11:38:49 | 627.0 | 106 | AT | 627.0 | 628.0 | Sell | 86 533 | 190 | LSE | |
11:38:49 | 627.0 | 94 | AT | 627.0 | 628.0 | Sell | 86 427 | 189 | LSE | |
11:38:49 | 627.0 | 306 | AT | 627.0 | 628.0 | Sell | 86 333 | 188 | LSE | |
11:38:49 | 627.0 | 400 | AT | 627.0 | 628.0 | Sell | 86 027 | 187 | LSE | |
11:38:49 | 627.0 | 94 | AT | 627.0 | 628.0 | Sell | 85 627 | 186 | LSE | |
11:34:10 | 628.0 | 135 | O | 627.0 | 628.0 | Buy | 85 533 | 185 | LSE | |
11:27:51 | 627.286 | 300 | O | 626.0 | 628.0 | Buy | 85 398 | 184 | LSE | |
11:27:10 | 628.0 | 51 | O | 627.0 | 628.0 | Buy | 85 098 | 183 | LSE | |
11:27:10 | 627.0 | 51 | O | 627.0 | 628.0 | Sell | 85 047 | 182 | LSE | |
11:24:26 | 627.0 | 120 | AT | 627.0 | 628.0 | Sell | 84 996 | 181 | LSE | |
11:24:26 | 627.0 | 96 | AT | 626.0 | 627.0 | Buy | 84 876 | 180 | LSE | |
11:24:26 | 627.0 | 121 | AT | 626.0 | 627.0 | Buy | 84 780 | 179 | LSE | |
11:24:26 | 627.0 | 96 | AT | 626.0 | 627.0 | Buy | 84 659 | 178 | LSE | |
11:24:26 | 627.0 | 479 | AT | 626.0 | 627.0 | Buy | 84 563 | 177 | LSE | |
11:24:26 | 627.0 | 170 | AT | 626.0 | 627.0 | Buy | 84 084 | 176 | LSE | |
11:24:26 | 627.0 | 300 | AT | 626.0 | 627.0 | Buy | 83 914 | 175 | LSE | |
11:24:26 | 627.0 | 208 | AT | 626.0 | 627.0 | Buy | 83 614 | 174 | LSE | |
11:24:26 | 627.0 | 38 | AT | 626.0 | 627.0 | Buy | 83 406 | 173 | LSE | |
11:22:27 | 626.0 | 254 | AT | 626.0 | 628.0 | Sell | 83 368 | 172 | LSE | |
11:22:27 | 626.0 | 170 | AT | 626.0 | 628.0 | Sell | 83 114 | 171 | LSE | |
11:22:27 | 626.0 | 479 | AT | 626.0 | 628.0 | Sell | 82 944 | 170 | LSE | |
11:22:27 | 626.0 | 103 | AT | 626.0 | 628.0 | Sell | 82 465 | 169 | LSE | |
11:22:27 | 626.0 | 95 | AT | 626.0 | 628.0 | Sell | 82 362 | 168 | LSE | |
11:22:03 | 628.0 | 400 | AT | 628.0 | 629.0 | Sell | 82 267 | 167 | LSE | |
11:22:03 | 628.0 | 400 | AT | 628.0 | 629.0 | Sell | 81 867 | 166 | LSE | |
11:22:03 | 628.0 | 817 | AT | 628.0 | 629.0 | Sell | 81 467 | 165 | LSE | |
11:22:03 | 628.0 | 151 | AT | 628.0 | 629.0 | Sell | 80 650 | 164 | LSE | |
11:20:00 | 628.0 | 1 | O | 628.0 | 629.0 | Sell | 80 499 | 163 | LSE | |
11:15:20 | 628.0 | 600 | AT | 628.0 | 629.0 | Sell | 80 498 | 162 | LSE | |
11:15:20 | 628.0 | 800 | AT | 628.0 | 629.0 | Sell | 79 898 | 161 | LSE | |
11:15:10 | 628.0 | 63 | O | 627.0 | 629.0 | 79 098 | 160 | LSE | ||
11:15:10 | 627.0 | 63 | O | 627.0 | 629.0 | Sell | 79 035 | 159 | LSE | |
11:15:10 | 628.0 | 141 | O | 627.0 | 629.0 | 78 972 | 158 | LSE | ||
11:15:10 | 628.0 | 54874 | UT | 628.0 | 629.0 | Sell | 78 831 | 157 | LSE | |
11:07:56 | 628.699 | 250 | O | 628.0 | 629.0 | Buy | 23 957 | 156 | LSE | |
11:03:13 | 629.0 | 162 | O | 628.0 | 629.0 | Buy | 23 707 | 155 | LSE | |
10:55:34 | 628.401 | 127 | O | 627.0 | 629.0 | Buy | 23 545 | 154 | LSE | |
10:55:05 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 23 418 | 153 | LSE | |
10:52:36 | 628.0 | 400 | AT | 628.0 | 629.0 | Sell | 23 218 | 152 | LSE | |
10:50:37 | 628.0 | 129 | AT | 628.0 | 629.0 | Sell | 22 818 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales