Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:18 | 626.0 | 400 | AT | 626.0 | 627.0 | Sell | 98 648 | 251 | LSE | |
| 12:24:18 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 98 248 | 250 | LSE | |
| 12:09:59 | 626.0 | 7 | AT | 626.0 | 627.0 | Sell | 98 048 | 249 | LSE | |
| 12:09:59 | 626.0 | 393 | AT | 626.0 | 627.0 | Sell | 98 041 | 248 | LSE | |
| 12:09:59 | 626.0 | 7 | AT | 626.0 | 627.0 | Sell | 97 648 | 247 | LSE | |
| 12:07:39 | 626.0 | 26 | AT | 626.0 | 627.0 | Sell | 97 641 | 246 | LSE | |
| 12:07:39 | 626.0 | 400 | AT | 626.0 | 627.0 | Sell | 97 615 | 245 | LSE | |
| 12:04:33 | 627.0 | 27 | O | 626.0 | 627.0 | Buy | 97 215 | 244 | LSE | |
| 12:04:33 | 627.0 | 27 | O | 626.0 | 627.0 | Buy | 97 188 | 243 | LSE | |
| 12:04:33 | 626.0 | 27 | O | 626.0 | 627.0 | Sell | 97 161 | 242 | LSE | |
| 12:02:00 | 626.0 | 63 | AT | 625.0 | 626.0 | Buy | 97 134 | 241 | LSE | |
| 12:02:00 | 626.0 | 14 | AT | 625.0 | 626.0 | Buy | 97 071 | 240 | LSE | |
| 12:01:29 | 626.0 | 300 | AT | 625.0 | 626.0 | Buy | 97 057 | 239 | LSE | |
| 12:01:29 | 626.0 | 21 | AT | 625.0 | 626.0 | Buy | 96 757 | 238 | LSE | |
| 12:00:07 | 626.0 | 92 | AT | 626.0 | 627.0 | Sell | 96 736 | 237 | LSE | |
| 12:00:07 | 626.0 | 37 | AT | 626.0 | 627.0 | Sell | 96 644 | 236 | LSE | |
| 12:00:07 | 626.0 | 129 | AT | 626.0 | 627.0 | Sell | 96 607 | 235 | LSE | |
| 12:00:07 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 96 478 | 234 | LSE | |
| 12:00:07 | 626.0 | 1 | AT | 626.0 | 627.0 | Sell | 96 278 | 233 | LSE | |
| 11:56:44 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 96 277 | 232 | LSE | |
| 11:56:35 | 626.25 | 2376 | O | 626.0 | 627.0 | Sell | 96 077 | 231 | LSE | |
| 11:53:46 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 93 701 | 230 | LSE | |
| 11:52:39 | 626.0 | 35 | AT | 626.0 | 627.0 | Sell | 93 501 | 229 | LSE | |
| 11:51:16 | 627.0 | 200 | AT | 627.0 | 628.0 | Sell | 93 466 | 228 | LSE | |
| 11:49:33 | 627.0 | 193 | AT | 626.0 | 627.0 | Buy | 93 266 | 227 | LSE | |
| 11:49:33 | 627.0 | 107 | AT | 626.0 | 627.0 | Buy | 93 073 | 226 | LSE | |
| 11:49:33 | 627.0 | 73 | AT | 625.0 | 627.0 | Buy | 92 966 | 225 | LSE | |
| 11:49:33 | 627.0 | 104 | AT | 625.0 | 627.0 | Buy | 92 893 | 224 | LSE | |
| 11:49:33 | 627.0 | 23 | AT | 625.0 | 627.0 | Buy | 92 789 | 223 | LSE | |
| 11:48:37 | 625.572 | 1500 | O | 625.0 | 627.0 | Sell | 92 766 | 222 | LSE | |
| 11:47:45 | 627.0 | 7 | AT | 625.0 | 627.0 | Buy | 91 266 | 221 | LSE | |
| 11:47:45 | 627.0 | 95 | AT | 625.0 | 627.0 | Buy | 91 259 | 220 | LSE | |
| 11:47:45 | 627.0 | 88 | AT | 625.0 | 627.0 | Buy | 91 164 | 219 | LSE | |
| 11:47:45 | 627.0 | 109 | AT | 625.0 | 627.0 | Buy | 91 076 | 218 | LSE | |
| 11:47:45 | 627.0 | 3 | AT | 625.0 | 627.0 | Buy | 90 967 | 217 | LSE | |
| 11:46:42 | 627.0 | 183 | AT | 626.0 | 627.0 | Buy | 90 964 | 216 | LSE | |
| 11:46:42 | 627.0 | 41 | AT | 626.0 | 627.0 | Buy | 90 781 | 215 | LSE | |
| 11:46:42 | 627.0 | 52 | AT | 626.0 | 627.0 | Buy | 90 740 | 214 | LSE | |
| 11:46:42 | 627.0 | 111 | AT | 626.0 | 627.0 | Buy | 90 688 | 213 | LSE | |
| 11:46:42 | 627.0 | 200 | AT | 626.0 | 627.0 | Buy | 90 577 | 212 | LSE | |
| 11:46:42 | 627.0 | 544 | AT | 626.0 | 627.0 | Buy | 90 377 | 211 | LSE | |
| 11:46:42 | 627.0 | 70 | AT | 626.0 | 627.0 | Buy | 89 833 | 210 | LSE | |
| 11:46:42 | 627.0 | 330 | AT | 626.0 | 627.0 | Buy | 89 763 | 209 | LSE | |
| 11:45:47 | 627.0 | 200 | AT | 627.0 | 628.0 | Sell | 89 433 | 208 | LSE | |
| 11:43:10 | 627.0 | 156 | AT | 625.0 | 627.0 | Buy | 89 233 | 207 | LSE | |
| 11:43:10 | 627.0 | 107 | AT | 625.0 | 627.0 | Buy | 89 077 | 206 | LSE | |
| 11:43:10 | 627.0 | 103 | AT | 625.0 | 627.0 | Buy | 88 970 | 205 | LSE | |
| 11:43:10 | 627.0 | 274 | AT | 625.0 | 627.0 | Buy | 88 867 | 204 | LSE | |
| 11:43:10 | 627.0 | 279 | AT | 625.0 | 627.0 | Buy | 88 593 | 203 | LSE | |
| 11:43:10 | 627.0 | 66 | AT | 625.0 | 627.0 | Buy | 88 314 | 202 | LSE | |
| 11:43:10 | 627.0 | 155 | AT | 625.0 | 627.0 | Buy | 88 248 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
