Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:25:04 | 628.0 | 200 | AT | 626.0 | 628.0 | Buy | 137 199 | 401 | LSE | |
| 14:23:35 | 628.0 | 141 | AT | 627.0 | 628.0 | Buy | 136 999 | 400 | LSE | |
| 14:23:35 | 628.0 | 56 | AT | 628.0 | 629.0 | Sell | 136 858 | 399 | LSE | |
| 14:23:35 | 628.0 | 105 | AT | 628.0 | 630.0 | Sell | 136 802 | 398 | LSE | |
| 14:23:35 | 628.0 | 141 | AT | 628.0 | 630.0 | Sell | 136 697 | 397 | LSE | |
| 14:23:35 | 628.0 | 88 | AT | 628.0 | 630.0 | Sell | 136 556 | 396 | LSE | |
| 14:23:35 | 628.0 | 106 | AT | 628.0 | 630.0 | Sell | 136 468 | 395 | LSE | |
| 14:23:35 | 628.0 | 101 | AT | 628.0 | 630.0 | Sell | 136 362 | 394 | LSE | |
| 14:22:22 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 136 261 | 393 | LSE | |
| 14:19:38 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 136 061 | 392 | LSE | |
| 14:17:01 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 135 861 | 391 | LSE | |
| 14:15:17 | 629.0 | 58 | AT | 629.0 | 630.0 | Sell | 135 661 | 390 | LSE | |
| 14:15:17 | 629.0 | 150 | AT | 629.0 | 630.0 | Sell | 135 603 | 389 | LSE | |
| 14:14:06 | 630.0 | 194 | AT | 629.0 | 630.0 | Buy | 135 453 | 388 | LSE | |
| 14:14:06 | 630.0 | 6 | AT | 629.0 | 630.0 | Buy | 135 259 | 387 | LSE | |
| 14:10:29 | 630.0 | 109 | AT | 628.0 | 630.0 | Buy | 135 253 | 386 | LSE | |
| 14:10:29 | 630.0 | 52 | AT | 628.0 | 630.0 | Buy | 135 144 | 385 | LSE | |
| 14:10:29 | 630.0 | 39 | AT | 628.0 | 630.0 | Buy | 135 092 | 384 | LSE | |
| 14:07:33 | 630.0 | 151 | AT | 628.0 | 630.0 | Buy | 135 053 | 383 | LSE | |
| 14:07:33 | 630.0 | 14 | AT | 628.0 | 630.0 | Buy | 134 902 | 382 | LSE | |
| 14:07:33 | 630.0 | 235 | AT | 628.0 | 630.0 | Buy | 134 888 | 381 | LSE | |
| 14:04:59 | 630.0 | 200 | AT | 630.0 | 631.0 | Sell | 134 653 | 380 | LSE | |
| 14:04:59 | 630.0 | 221 | AT | 630.0 | 631.0 | Sell | 134 453 | 379 | LSE | |
| 14:04:59 | 630.0 | 179 | AT | 630.0 | 631.0 | Sell | 134 232 | 378 | LSE | |
| 14:04:53 | 630.0 | 91 | AT | 629.0 | 630.0 | Buy | 134 053 | 377 | LSE | |
| 14:04:53 | 630.0 | 231 | AT | 629.0 | 630.0 | Buy | 133 962 | 376 | LSE | |
| 14:04:53 | 630.0 | 21 | AT | 629.0 | 630.0 | Buy | 133 731 | 375 | LSE | |
| 14:04:53 | 630.0 | 58 | AT | 629.0 | 630.0 | Buy | 133 710 | 374 | LSE | |
| 14:04:53 | 630.0 | 242 | AT | 629.0 | 630.0 | Buy | 133 652 | 373 | LSE | |
| 14:04:53 | 630.0 | 263 | AT | 629.0 | 630.0 | Buy | 133 410 | 372 | LSE | |
| 14:04:53 | 630.0 | 258 | AT | 629.0 | 630.0 | Buy | 133 147 | 371 | LSE | |
| 14:04:53 | 630.0 | 10 | AT | 629.0 | 630.0 | Buy | 132 889 | 370 | LSE | |
| 14:04:53 | 630.0 | 27 | AT | 629.0 | 630.0 | Buy | 132 879 | 369 | LSE | |
| 14:00:30 | 629.0 | 77 | AT | 628.0 | 629.0 | Buy | 132 852 | 368 | LSE | |
| 14:00:30 | 629.0 | 650 | AT | 628.0 | 629.0 | Buy | 132 775 | 367 | LSE | |
| 14:00:23 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 132 125 | 366 | LSE | |
| 14:00:23 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 131 925 | 365 | LSE | |
| 14:00:23 | 629.0 | 53 | AT | 629.0 | 630.0 | Sell | 131 725 | 364 | LSE | |
| 14:00:23 | 629.0 | 687 | AT | 629.0 | 630.0 | Sell | 131 672 | 363 | LSE | |
| 14:00:23 | 629.0 | 113 | AT | 629.0 | 630.0 | Sell | 130 985 | 362 | LSE | |
| 13:59:51 | 630.0 | 1 | O | 629.0 | 630.0 | Buy | 130 872 | 361 | LSE | |
| 13:59:35 | 629.265 | 120 | O | 629.0 | 630.0 | Sell | 130 871 | 360 | LSE | |
| 13:56:20 | 630.0 | 200 | AT | 629.0 | 630.0 | Buy | 130 751 | 359 | LSE | |
| 13:54:03 | 630.0 | 200 | AT | 629.0 | 630.0 | Buy | 130 551 | 358 | LSE | |
| 13:51:58 | 630.0 | 14 | AT | 629.0 | 630.0 | Buy | 130 351 | 357 | LSE | |
| 13:51:58 | 630.0 | 300 | AT | 629.0 | 630.0 | Buy | 130 337 | 356 | LSE | |
| 13:51:58 | 630.0 | 13 | AT | 629.0 | 630.0 | Buy | 130 037 | 355 | LSE | |
| 13:51:58 | 630.0 | 15 | AT | 629.0 | 630.0 | Buy | 130 024 | 354 | LSE | |
| 13:51:58 | 630.0 | 58 | AT | 629.0 | 630.0 | Buy | 130 009 | 353 | LSE | |
| 13:51:53 | 630.0 | 125 | AT | 629.0 | 630.0 | Buy | 129 951 | 352 | LSE | |
| 13:51:53 | 630.0 | 293 | AT | 629.0 | 630.0 | Buy | 129 826 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
